2018-10-27T18:52:03.776Z|I-OCEAN7-304-1214551| 27.90 13.669 38.438 32.025 1499.3456 70.3 5.97 06:18:10.82M 2018-10-27T18:52:08.837Z|I-OCEAN7-304-1214551| 27.91 13.669 38.370 31.962 1499.2711 70.3 5.98 06:18:15.85M 2018-10-27T18:52:13.897Z|I-OCEAN7-304-1214551| 27.95 13.669 38.215 31.818 1499.1031 70.2 5.98 06:18:20.91M 2018-10-27T18:52:18.957Z|I-OCEAN7-304-1214551| 27.91 13.669 38.150 31.757 1499.0317 70.1 5.97 06:18:25.97M 2018-10-27T18:52:24.012Z|I-OCEAN7-304-1214551| 27.91 13.670 38.093 31.704 1498.9697 69.8 5.95 06:18:31.05M 2018-10-27T18:52:29.076Z|I-OCEAN7-304-1214551| 27.92 13.670 38.037 31.653 1498.9094 69.9 5.96 06:18:36.11M 2018-10-27T18:52:34.133Z|I-OCEAN7-304-1214551| 27.93 13.670 38.000 31.618 1498.8693 70.4 6.00 06:18:41.17M 2018-10-27T18:52:39.197Z|I-OCEAN7-304-1214551| 27.95 13.670 37.963 31.584 1498.8295 70.9 6.04 06:18:46.22M 2018-10-27T18:52:44.253Z|I-OCEAN7-304-1214551| 27.95 13.670 37.932 31.555 1498.7964 70.8 6.04 06:18:51.29M 2018-10-27T18:52:49.317Z|I-OCEAN7-304-1214551| 27.97 13.670 37.922 31.546 1498.7861 70.8 6.03 06:18:56.34M 2018-10-27T18:52:54.374Z|I-OCEAN7-304-1214551| 27.95 13.670 37.842 31.471 1498.6979 70.5 6.01 06:19:01.40M 2018-10-27T18:52:59.437Z|I-OCEAN7-304-1214551| 27.92 13.670 37.835 31.465 1498.6902 70.2 5.98 06:19:06.46M