2018-10-27T18:47:00.714Z|I-OCEAN7-304-1214551|  27.93  13.670  37.651  31.295 1498.4902    70.2    6.00 06:13:07.72M
2018-10-27T18:47:05.772Z|I-OCEAN7-304-1214551|  27.93  13.670  37.684  31.326 1498.5271    70.6    6.03 06:13:12.78M
2018-10-27T18:47:10.835Z|I-OCEAN7-304-1214551|  27.93  13.670  37.684  31.325 1498.5267    71.4    6.10 06:13:17.84M
2018-10-27T18:47:15.892Z|I-OCEAN7-304-1214551|  27.93  13.670  37.683  31.324 1498.5254    71.6    6.11 06:13:22.90M
2018-10-27T18:47:20.954Z|I-OCEAN7-304-1214551|  27.93  13.670  37.668  31.311 1498.5087    72.0    6.14 06:13:27.96M
2018-10-27T18:47:26.008Z|I-OCEAN7-304-1214551|  27.92  13.670  37.666  31.309 1498.5059    72.0    6.15 06:13:33.04M
2018-10-27T18:47:31.075Z|I-OCEAN7-304-1214551|  27.91  13.670  37.664  31.307 1498.5038    72.5    6.19 06:13:38.09M
2018-10-27T18:47:36.128Z|I-OCEAN7-304-1214551|  27.91  13.670  37.661  31.304 1498.5012    72.0    6.15 06:13:43.15M
2018-10-27T18:47:41.188Z|I-OCEAN7-304-1214551|  27.91  13.670  37.658  31.302 1498.4982    71.3    6.09 06:13:48.21M
2018-10-27T18:47:46.253Z|I-OCEAN7-304-1214551|  27.95  13.670  37.656  31.299 1498.4966    70.9    6.05 06:13:53.27M
2018-10-27T18:47:51.312Z|I-OCEAN7-304-1214551|  27.92  13.670  37.668  31.311 1498.5093    70.5    6.02 06:13:58.33M
2018-10-27T18:47:56.369Z|I-OCEAN7-304-1214551|  27.93  13.670  37.668  31.311 1498.5093    70.5    6.02 06:14:03.39M