2018-10-27T18:43:03.425Z|I-OCEAN7-304-1214551|  27.93  13.670  37.962  31.583 1498.8279    71.2    6.07 06:09:10.43M
2018-10-27T18:43:08.485Z|I-OCEAN7-304-1214551|  27.93  13.670  37.962  31.583 1498.8278    70.8    6.03 06:09:15.49M
2018-10-27T18:43:13.553Z|I-OCEAN7-304-1214551|  27.92  13.670  37.963  31.583 1498.8286    70.5    6.01 06:09:20.55M
2018-10-27T18:43:18.610Z|I-OCEAN7-304-1214551|  27.92  13.670  37.936  31.559 1498.7997    70.1    5.98 06:09:25.61M
2018-10-27T18:43:23.666Z|I-OCEAN7-304-1214551|  27.92  13.669  37.902  31.528 1498.7623    69.8    5.95 06:09:30.67M
2018-10-27T18:43:28.726Z|I-OCEAN7-304-1214551|  27.93  13.669  37.867  31.495 1498.7229    69.5    5.93 06:09:35.73M
2018-10-27T18:43:33.786Z|I-OCEAN7-304-1214551|  27.89  13.669  37.866  31.495 1498.7206    69.4    5.92 06:09:40.79M
2018-10-27T18:43:38.846Z|I-OCEAN7-304-1214551|  27.91  13.668  37.871  31.500 1498.7255    69.2    5.90 06:09:45.85M
2018-10-27T18:43:43.902Z|I-OCEAN7-304-1214551|  27.91  13.668  37.871  31.500 1498.7250    69.1    5.89 06:09:50.90M
2018-10-27T18:43:48.967Z|I-OCEAN7-304-1214551|  27.91  13.668  37.872  31.501 1498.7249    69.3    5.91 06:09:55.96M
2018-10-27T18:43:54.022Z|I-OCEAN7-304-1214551|  27.88  13.667  37.805  31.439 1498.6505    70.1    5.98 06:10:01.04M
2018-10-27T18:43:59.082Z|I-OCEAN7-304-1214551|  27.88  13.667  37.710  31.351 1498.5474    70.8    6.04 06:10:06.10M