2018-10-27T18:34:02.817Z|I-OCEAN7-304-1214551|  27.87  13.667  37.749  31.389 1498.5884    69.9    5.96 06:00:09.80M
2018-10-27T18:34:07.883Z|I-OCEAN7-304-1214551|  27.87  13.667  37.749  31.389 1498.5890    69.4    5.93 06:00:14.86M
2018-10-27T18:34:12.938Z|I-OCEAN7-304-1214551|  27.91  13.667  37.750  31.389 1498.5898    69.1    5.90 06:00:19.92M
2018-10-27T18:34:17.998Z|I-OCEAN7-304-1214551|  27.90  13.667  37.742  31.382 1498.5812    69.3    5.92 06:00:25.00M
2018-10-27T18:34:23.059Z|I-OCEAN7-304-1214551|  27.89  13.667  37.728  31.369 1498.5658    69.7    5.95 06:00:30.06M
2018-10-27T18:34:28.119Z|I-OCEAN7-304-1214551|  27.89  13.667  37.727  31.368 1498.5642    69.6    5.94 06:00:35.11M
2018-10-27T18:34:33.179Z|I-OCEAN7-304-1214551|  27.91  13.666  37.725  31.366 1498.5624    69.8    5.96 06:00:40.17M
2018-10-27T18:34:38.239Z|I-OCEAN7-304-1214551|  27.91  13.667  37.723  31.364 1498.5603    69.8    5.96 06:00:45.23M
2018-10-27T18:34:43.295Z|I-OCEAN7-304-1214551|  27.93  13.667  37.721  31.362 1498.5583    69.9    5.97 06:00:50.29M
2018-10-27T18:34:48.355Z|I-OCEAN7-304-1214551|  27.89  13.667  37.719  31.360 1498.5565    70.4    6.01 06:00:55.35M
2018-10-27T18:34:53.415Z|I-OCEAN7-304-1214551|  27.89  13.667  37.729  31.369 1498.5677    70.6    6.03 06:01:00.41M
2018-10-27T18:34:58.475Z|I-OCEAN7-304-1214551|  27.89  13.667  37.729  31.369 1498.5684    70.7    6.03 06:01:05.47M