2018-10-27T18:32:01.388Z|I-OCEAN7-304-1214551|  27.87  13.669  37.774  31.409 1498.6206    71.5    6.10 05:58:08.37M
2018-10-27T18:32:06.447Z|I-OCEAN7-304-1214551|  27.91  13.669  37.775  31.410 1498.6223    71.0    6.06 05:58:13.43M
2018-10-27T18:32:11.507Z|I-OCEAN7-304-1214551|  27.91  13.669  37.771  31.407 1498.6180    70.9    6.05 05:58:18.49M
2018-10-27T18:32:16.567Z|I-OCEAN7-304-1214551|  27.90  13.669  37.771  31.406 1498.6183    71.4    6.09 05:58:23.55M
2018-10-27T18:32:21.627Z|I-OCEAN7-304-1214551|  27.93  13.670  37.713  31.353 1498.5577    72.0    6.14 05:58:28.61M
2018-10-27T18:32:26.688Z|I-OCEAN7-304-1214551|  27.86  13.670  37.745  31.382 1498.5917    72.1    6.16 05:58:33.67M
2018-10-27T18:32:31.746Z|I-OCEAN7-304-1214551|  27.87  13.670  37.746  31.382 1498.5930    71.6    6.11 05:58:38.73M
2018-10-27T18:32:36.808Z|I-OCEAN7-304-1214551|  27.87  13.670  37.784  31.418 1498.6345    70.8    6.04 05:58:43.78M
2018-10-27T18:32:41.867Z|I-OCEAN7-304-1214551|  27.91  13.670  37.777  31.412 1498.6273    70.3    6.00 05:58:48.84M
2018-10-27T18:32:46.929Z|I-OCEAN7-304-1214551|  27.95  13.670  37.776  31.411 1498.6257    69.9    5.96 05:58:53.90M
2018-10-27T18:32:51.988Z|I-OCEAN7-304-1214551|  27.91  13.669  37.774  31.409 1498.6218    69.5    5.93 05:58:58.96M
2018-10-27T18:32:57.044Z|I-OCEAN7-304-1214551|  27.91  13.669  37.771  31.406 1498.6176    69.1    5.89 05:59:04.04M