2018-10-27T18:32:01.388Z|I-OCEAN7-304-1214551| 27.87 13.669 37.774 31.409 1498.6206 71.5 6.10 05:58:08.37M 2018-10-27T18:32:06.447Z|I-OCEAN7-304-1214551| 27.91 13.669 37.775 31.410 1498.6223 71.0 6.06 05:58:13.43M 2018-10-27T18:32:11.507Z|I-OCEAN7-304-1214551| 27.91 13.669 37.771 31.407 1498.6180 70.9 6.05 05:58:18.49M 2018-10-27T18:32:16.567Z|I-OCEAN7-304-1214551| 27.90 13.669 37.771 31.406 1498.6183 71.4 6.09 05:58:23.55M 2018-10-27T18:32:21.627Z|I-OCEAN7-304-1214551| 27.93 13.670 37.713 31.353 1498.5577 72.0 6.14 05:58:28.61M 2018-10-27T18:32:26.688Z|I-OCEAN7-304-1214551| 27.86 13.670 37.745 31.382 1498.5917 72.1 6.16 05:58:33.67M 2018-10-27T18:32:31.746Z|I-OCEAN7-304-1214551| 27.87 13.670 37.746 31.382 1498.5930 71.6 6.11 05:58:38.73M 2018-10-27T18:32:36.808Z|I-OCEAN7-304-1214551| 27.87 13.670 37.784 31.418 1498.6345 70.8 6.04 05:58:43.78M 2018-10-27T18:32:41.867Z|I-OCEAN7-304-1214551| 27.91 13.670 37.777 31.412 1498.6273 70.3 6.00 05:58:48.84M 2018-10-27T18:32:46.929Z|I-OCEAN7-304-1214551| 27.95 13.670 37.776 31.411 1498.6257 69.9 5.96 05:58:53.90M 2018-10-27T18:32:51.988Z|I-OCEAN7-304-1214551| 27.91 13.669 37.774 31.409 1498.6218 69.5 5.93 05:58:58.96M 2018-10-27T18:32:57.044Z|I-OCEAN7-304-1214551| 27.91 13.669 37.771 31.406 1498.6176 69.1 5.89 05:59:04.04M