2018-10-27T18:30:00.215Z|I-OCEAN7-304-1214551|  27.87  13.667  37.668  31.313 1498.5022    71.6    6.11 05:56:07.20M
2018-10-27T18:30:05.275Z|I-OCEAN7-304-1214551|  27.89  13.668  37.669  31.313 1498.5044    72.0    6.15 05:56:12.26M
2018-10-27T18:30:10.336Z|I-OCEAN7-304-1214551|  27.83  13.668  37.671  31.315 1498.5055    72.2    6.17 05:56:17.32M
2018-10-27T18:30:15.396Z|I-OCEAN7-304-1214551|  27.86  13.668  37.672  31.316 1498.5073    72.1    6.16 05:56:22.38M
2018-10-27T18:30:20.451Z|I-OCEAN7-304-1214551|  27.86  13.668  37.656  31.301 1498.4910    71.5    6.10 05:56:27.44M
2018-10-27T18:30:25.511Z|I-OCEAN7-304-1214551|  27.85  13.668  37.656  31.301 1498.4905    71.4    6.10 05:56:32.49M
2018-10-27T18:30:30.572Z|I-OCEAN7-304-1214551|  27.85  13.668  37.655  31.300 1498.4893    71.6    6.11 05:56:37.55M
2018-10-27T18:30:35.632Z|I-OCEAN7-304-1214551|  27.88  13.668  37.654  31.299 1498.4885    71.8    6.13 05:56:42.61M
2018-10-27T18:30:40.692Z|I-OCEAN7-304-1214551|  27.88  13.669  37.661  31.305 1498.4972    71.9    6.14 05:56:47.67M
2018-10-27T18:30:45.798Z|I-OCEAN7-304-1214551|  27.90  13.669  37.704  31.345 1498.5453    71.8    6.13 05:56:52.73M
2018-10-27T18:30:50.813Z|I-OCEAN7-304-1214551|  27.90  13.669  37.705  31.345 1498.5457    71.4    6.10 05:56:57.83M
2018-10-27T18:30:55.873Z|I-OCEAN7-304-1214551|  27.85  13.669  37.700  31.341 1498.5394    71.3    6.08 05:57:02.85M