2018-10-27T18:28:03.839Z|I-OCEAN7-304-1214551|  27.84  13.669  37.710  31.351 1498.5510    70.7    6.03 05:54:10.81M
2018-10-27T18:28:08.903Z|I-OCEAN7-304-1214551|  27.84  13.669  37.712  31.352 1498.5530    70.9    6.05 05:54:15.87M
2018-10-27T18:28:13.955Z|I-OCEAN7-304-1214551|  27.84  13.669  37.694  31.336 1498.5344    70.6    6.02 05:54:20.93M
2018-10-27T18:28:19.015Z|I-OCEAN7-304-1214551|  27.84  13.669  37.694  31.335 1498.5339    70.5    6.02 05:54:26.00M
2018-10-27T18:28:24.080Z|I-OCEAN7-304-1214551|  27.84  13.669  37.693  31.335 1498.5333    70.5    6.02 05:54:31.06M
2018-10-27T18:28:29.144Z|I-OCEAN7-304-1214551|  27.89  13.669  37.693  31.335 1498.5337    70.5    6.02 05:54:36.12M
2018-10-27T18:28:34.201Z|I-OCEAN7-304-1214551|  27.89  13.669  37.683  31.325 1498.5219    70.5    6.02 05:54:41.18M
2018-10-27T18:28:39.256Z|I-OCEAN7-304-1214551|  27.84  13.669  37.633  31.280 1498.4664    70.4    6.01 05:54:46.24M
2018-10-27T18:28:44.316Z|I-OCEAN7-304-1214551|  27.82  13.668  37.633  31.280 1498.4655    70.8    6.04 05:54:51.30M
2018-10-27T18:28:49.377Z|I-OCEAN7-304-1214551|  27.85  13.668  37.634  31.280 1498.4657    71.1    6.07 05:54:56.36M
2018-10-27T18:28:54.437Z|I-OCEAN7-304-1214551|  27.86  13.668  37.644  31.290 1498.4769    71.3    6.09 05:55:01.42M
2018-10-27T18:28:59.497Z|I-OCEAN7-304-1214551|  27.86  13.668  37.661  31.306 1498.4955    70.9    6.05 05:55:06.47M