2018-10-27T18:25:01.690Z|I-OCEAN7-304-1214551| 27.83 13.667 37.592 31.243 1498.4180 70.8 6.05 05:51:08.66M 2018-10-27T18:25:06.750Z|I-OCEAN7-304-1214551| 27.88 13.667 37.594 31.244 1498.4205 71.5 6.11 05:51:13.72M 2018-10-27T18:25:11.810Z|I-OCEAN7-304-1214551| 27.80 13.667 37.595 31.246 1498.4214 71.7 6.12 05:51:18.78M 2018-10-27T18:25:16.871Z|I-OCEAN7-304-1214551| 27.84 13.667 37.597 31.247 1498.4243 71.5 6.11 05:51:23.83M 2018-10-27T18:25:21.931Z|I-OCEAN7-304-1214551| 27.88 13.667 37.599 31.249 1498.4275 70.9 6.06 05:51:28.89M 2018-10-27T18:25:26.986Z|I-OCEAN7-304-1214551| 27.88 13.668 37.576 31.228 1498.4021 70.8 6.05 05:51:33.95M 2018-10-27T18:25:32.051Z|I-OCEAN7-304-1214551| 27.86 13.668 37.567 31.219 1498.3932 70.8 6.05 05:51:39.03M 2018-10-27T18:25:37.107Z|I-OCEAN7-304-1214551| 27.82 13.668 37.552 31.205 1498.3771 70.8 6.05 05:51:44.09M 2018-10-27T18:25:42.167Z|I-OCEAN7-304-1214551| 27.83 13.668 37.552 31.205 1498.3766 70.6 6.04 05:51:49.15M 2018-10-27T18:25:47.227Z|I-OCEAN7-304-1214551| 27.81 13.668 37.551 31.204 1498.3755 70.7 6.04 05:51:54.21M 2018-10-27T18:25:52.287Z|I-OCEAN7-304-1214551| 27.84 13.668 37.526 31.181 1498.3486 70.6 6.04 05:51:59.26M 2018-10-27T18:25:57.348Z|I-OCEAN7-304-1214551| 27.82 13.668 37.536 31.191 1498.3596 70.8 6.05 05:52:04.32M