2018-10-27T18:25:01.690Z|I-OCEAN7-304-1214551|  27.83  13.667  37.592  31.243 1498.4180    70.8    6.05 05:51:08.66M
2018-10-27T18:25:06.750Z|I-OCEAN7-304-1214551|  27.88  13.667  37.594  31.244 1498.4205    71.5    6.11 05:51:13.72M
2018-10-27T18:25:11.810Z|I-OCEAN7-304-1214551|  27.80  13.667  37.595  31.246 1498.4214    71.7    6.12 05:51:18.78M
2018-10-27T18:25:16.871Z|I-OCEAN7-304-1214551|  27.84  13.667  37.597  31.247 1498.4243    71.5    6.11 05:51:23.83M
2018-10-27T18:25:21.931Z|I-OCEAN7-304-1214551|  27.88  13.667  37.599  31.249 1498.4275    70.9    6.06 05:51:28.89M
2018-10-27T18:25:26.986Z|I-OCEAN7-304-1214551|  27.88  13.668  37.576  31.228 1498.4021    70.8    6.05 05:51:33.95M
2018-10-27T18:25:32.051Z|I-OCEAN7-304-1214551|  27.86  13.668  37.567  31.219 1498.3932    70.8    6.05 05:51:39.03M
2018-10-27T18:25:37.107Z|I-OCEAN7-304-1214551|  27.82  13.668  37.552  31.205 1498.3771    70.8    6.05 05:51:44.09M
2018-10-27T18:25:42.167Z|I-OCEAN7-304-1214551|  27.83  13.668  37.552  31.205 1498.3766    70.6    6.04 05:51:49.15M
2018-10-27T18:25:47.227Z|I-OCEAN7-304-1214551|  27.81  13.668  37.551  31.204 1498.3755    70.7    6.04 05:51:54.21M
2018-10-27T18:25:52.287Z|I-OCEAN7-304-1214551|  27.84  13.668  37.526  31.181 1498.3486    70.6    6.04 05:51:59.26M
2018-10-27T18:25:57.348Z|I-OCEAN7-304-1214551|  27.82  13.668  37.536  31.191 1498.3596    70.8    6.05 05:52:04.32M