2018-10-27T18:23:00.260Z|I-OCEAN7-304-1214551|  27.85  13.667  37.577  31.229 1498.4020    72.0    6.16 05:49:07.23M
2018-10-27T18:23:05.319Z|I-OCEAN7-304-1214551|  27.83  13.667  37.606  31.255 1498.4327    72.4    6.18 05:49:12.29M
2018-10-27T18:23:10.374Z|I-OCEAN7-304-1214551|  27.84  13.667  37.606  31.255 1498.4335    72.4    6.18 05:49:17.35M
2018-10-27T18:23:15.434Z|I-OCEAN7-304-1214551|  27.82  13.668  37.607  31.256 1498.4343    72.3    6.17 05:49:22.40M
2018-10-27T18:23:20.495Z|I-OCEAN7-304-1214551|  27.82  13.668  37.607  31.256 1498.4353    72.2    6.17 05:49:27.46M
2018-10-27T18:23:25.560Z|I-OCEAN7-304-1214551|  27.83  13.668  37.608  31.257 1498.4374    72.2    6.16 05:49:32.52M
2018-10-27T18:23:30.618Z|I-OCEAN7-304-1214551|  27.83  13.668  37.606  31.255 1498.4355    72.1    6.15 05:49:37.58M
2018-10-27T18:23:35.675Z|I-OCEAN7-304-1214551|  27.85  13.668  37.605  31.254 1498.4351    71.6    6.12 05:49:42.64M
2018-10-27T18:23:40.731Z|I-OCEAN7-304-1214551|  27.82  13.668  37.604  31.253 1498.4326    71.1    6.08 05:49:47.70M
2018-10-27T18:23:45.796Z|I-OCEAN7-304-1214551|  27.82  13.668  37.602  31.252 1498.4302    70.8    6.05 05:49:52.75M
2018-10-27T18:23:50.861Z|I-OCEAN7-304-1214551|  27.82  13.668  37.600  31.250 1498.4283    70.5    6.02 05:49:57.81M
2018-10-27T18:23:55.911Z|I-OCEAN7-304-1214551|  27.82  13.668  37.598  31.248 1498.4263    70.1    5.99 05:50:02.87M