2018-10-27T18:21:04.142Z|I-OCEAN7-304-1214551|  27.88  13.666  37.526  31.182 1498.3450    72.2    6.17 05:47:11.12M
2018-10-27T18:21:09.203Z|I-OCEAN7-304-1214551|  27.85  13.666  37.526  31.183 1498.3446    72.1    6.16 05:47:16.17M
2018-10-27T18:21:14.264Z|I-OCEAN7-304-1214551|  27.81  13.666  37.550  31.205 1498.3704    71.9    6.15 05:47:21.23M
2018-10-27T18:21:19.323Z|I-OCEAN7-304-1214551|  27.86  13.666  37.550  31.204 1498.3707    72.0    6.15 05:47:26.29M
2018-10-27T18:21:24.383Z|I-OCEAN7-304-1214551|  27.83  13.666  37.549  31.204 1498.3693    71.6    6.12 05:47:31.35M
2018-10-27T18:21:29.444Z|I-OCEAN7-304-1214551|  27.87  13.666  37.550  31.204 1498.3705    71.9    6.15 05:47:36.41M
2018-10-27T18:21:34.504Z|I-OCEAN7-304-1214551|  27.85  13.667  37.557  31.211 1498.3787    72.2    6.17 05:47:41.47M
2018-10-27T18:21:39.564Z|I-OCEAN7-304-1214551|  27.81  13.667  37.574  31.226 1498.3961    72.8    6.22 05:47:46.53M
2018-10-27T18:21:44.620Z|I-OCEAN7-304-1214551|  27.81  13.667  37.576  31.228 1498.3982    72.7    6.21 05:47:51.58M
2018-10-27T18:21:49.685Z|I-OCEAN7-304-1214551|  27.84  13.667  37.575  31.227 1498.3989    72.8    6.22 05:47:56.64M
2018-10-27T18:21:54.741Z|I-OCEAN7-304-1214551|  27.82  13.667  37.575  31.227 1498.4003    72.7    6.21 05:48:01.70M
2018-10-27T18:21:59.805Z|I-OCEAN7-304-1214551|  27.83  13.669  37.575  31.226 1498.4030    73.0    6.24 05:48:06.76M