2018-10-27T18:21:04.142Z|I-OCEAN7-304-1214551| 27.88 13.666 37.526 31.182 1498.3450 72.2 6.17 05:47:11.12M 2018-10-27T18:21:09.203Z|I-OCEAN7-304-1214551| 27.85 13.666 37.526 31.183 1498.3446 72.1 6.16 05:47:16.17M 2018-10-27T18:21:14.264Z|I-OCEAN7-304-1214551| 27.81 13.666 37.550 31.205 1498.3704 71.9 6.15 05:47:21.23M 2018-10-27T18:21:19.323Z|I-OCEAN7-304-1214551| 27.86 13.666 37.550 31.204 1498.3707 72.0 6.15 05:47:26.29M 2018-10-27T18:21:24.383Z|I-OCEAN7-304-1214551| 27.83 13.666 37.549 31.204 1498.3693 71.6 6.12 05:47:31.35M 2018-10-27T18:21:29.444Z|I-OCEAN7-304-1214551| 27.87 13.666 37.550 31.204 1498.3705 71.9 6.15 05:47:36.41M 2018-10-27T18:21:34.504Z|I-OCEAN7-304-1214551| 27.85 13.667 37.557 31.211 1498.3787 72.2 6.17 05:47:41.47M 2018-10-27T18:21:39.564Z|I-OCEAN7-304-1214551| 27.81 13.667 37.574 31.226 1498.3961 72.8 6.22 05:47:46.53M 2018-10-27T18:21:44.620Z|I-OCEAN7-304-1214551| 27.81 13.667 37.576 31.228 1498.3982 72.7 6.21 05:47:51.58M 2018-10-27T18:21:49.685Z|I-OCEAN7-304-1214551| 27.84 13.667 37.575 31.227 1498.3989 72.8 6.22 05:47:56.64M 2018-10-27T18:21:54.741Z|I-OCEAN7-304-1214551| 27.82 13.667 37.575 31.227 1498.4003 72.7 6.21 05:48:01.70M 2018-10-27T18:21:59.805Z|I-OCEAN7-304-1214551| 27.83 13.669 37.575 31.226 1498.4030 73.0 6.24 05:48:06.76M