2018-10-27T18:19:02.971Z|I-OCEAN7-304-1214551|  27.82  13.669  37.839  31.469 1498.6904    72.9    6.22 05:45:09.92M
2018-10-27T18:19:08.031Z|I-OCEAN7-304-1214551|  27.84  13.669  37.832  31.463 1498.6841    72.2    6.16 05:45:15.00M
2018-10-27T18:19:13.092Z|I-OCEAN7-304-1214551|  27.82  13.669  37.818  31.450 1498.6691    72.4    6.18 05:45:20.06M
2018-10-27T18:19:18.152Z|I-OCEAN7-304-1214551|  27.82  13.669  37.818  31.450 1498.6689    72.4    6.18 05:45:25.12M
2018-10-27T18:19:23.215Z|I-OCEAN7-304-1214551|  27.82  13.669  37.818  31.450 1498.6687    72.4    6.18 05:45:30.18M
2018-10-27T18:19:28.272Z|I-OCEAN7-304-1214551|  27.77  13.669  37.858  31.487 1498.7103    72.0    6.14 05:45:35.24M
2018-10-27T18:19:33.328Z|I-OCEAN7-304-1214551|  27.75  13.669  37.830  31.462 1498.6794    71.7    6.12 05:45:40.30M
2018-10-27T18:19:38.393Z|I-OCEAN7-304-1214551|  27.78  13.669  37.830  31.462 1498.6798    72.1    6.15 05:45:45.35M
2018-10-27T18:19:43.448Z|I-OCEAN7-304-1214551|  27.84  13.669  37.789  31.424 1498.6359    72.2    6.16 05:45:50.41M
2018-10-27T18:19:48.508Z|I-OCEAN7-304-1214551|  27.84  13.668  37.788  31.424 1498.6342    72.2    6.16 05:45:55.47M
2018-10-27T18:19:53.569Z|I-OCEAN7-304-1214551|  27.84  13.668  37.830  31.462 1498.6801    72.4    6.17 05:46:00.53M
2018-10-27T18:19:58.624Z|I-OCEAN7-304-1214551|  27.82  13.669  37.764  31.401 1498.6084    72.4    6.18 05:46:05.59M