2018-10-27T18:17:01.800Z|I-OCEAN7-304-1214551|  27.80  13.669  37.713  31.353 1498.5524    72.5    6.19 05:43:09.02M
2018-10-27T18:17:06.857Z|I-OCEAN7-304-1214551|  27.77  13.669  37.712  31.352 1498.5508    72.5    6.19 05:43:13.81M
2018-10-27T18:17:11.915Z|I-OCEAN7-304-1214551|  27.80  13.669  37.702  31.343 1498.5398    72.0    6.15 05:43:18.86M
2018-10-27T18:17:16.977Z|I-OCEAN7-304-1214551|  27.80  13.668  37.689  31.331 1498.5254    71.7    6.12 05:43:23.92M
2018-10-27T18:17:22.041Z|I-OCEAN7-304-1214551|  27.85  13.668  37.688  31.331 1498.5238    71.9    6.13 05:43:29.00M
2018-10-27T18:17:27.098Z|I-OCEAN7-304-1214551|  27.85  13.667  37.687  31.330 1498.5219    71.4    6.10 05:43:34.06M
2018-10-27T18:17:32.156Z|I-OCEAN7-304-1214551|  27.82  13.667  37.686  31.330 1498.5198    71.2    6.08 05:43:39.12M
2018-10-27T18:17:37.218Z|I-OCEAN7-304-1214551|  27.83  13.667  37.659  31.305 1498.4899    71.4    6.09 05:43:44.18M
2018-10-27T18:17:42.277Z|I-OCEAN7-304-1214551|  27.81  13.667  37.652  31.298 1498.4825    71.7    6.13 05:43:49.24M
2018-10-27T18:17:47.337Z|I-OCEAN7-304-1214551|  27.80  13.667  37.654  31.300 1498.4855    71.7    6.12 05:43:54.29M
2018-10-27T18:17:52.392Z|I-OCEAN7-304-1214551|  27.80  13.667  37.670  31.314 1498.5020    71.0    6.06 05:43:59.36M
2018-10-27T18:17:57.457Z|I-OCEAN7-304-1214551|  27.80  13.667  37.671  31.316 1498.5040    71.2    6.08 05:44:04.41M