2018-10-27T18:12:00.300Z|I-OCEAN7-304-1214551|  27.79  13.667  37.596  31.247 1498.4210    71.6    6.12 05:38:07.25M
2018-10-27T18:12:05.355Z|I-OCEAN7-304-1214551|  27.75  13.667  37.596  31.247 1498.4193    71.5    6.11 05:38:12.31M
2018-10-27T18:12:10.421Z|I-OCEAN7-304-1214551|  27.75  13.666  37.581  31.234 1498.4031    71.3    6.09 05:38:17.36M
2018-10-27T18:12:15.476Z|I-OCEAN7-304-1214551|  27.73  13.666  37.539  31.194 1498.3551    71.2    6.09 05:38:22.42M
2018-10-27T18:12:20.536Z|I-OCEAN7-304-1214551|  27.77  13.666  37.509  31.167 1498.3234    70.9    6.06 05:38:27.48M
2018-10-27T18:12:25.596Z|I-OCEAN7-304-1214551|  27.78  13.666  37.502  31.160 1498.3153    70.5    6.02 05:38:32.54M
2018-10-27T18:12:30.654Z|I-OCEAN7-304-1214551|  27.78  13.666  37.501  31.160 1498.3145    70.3    6.00 05:38:37.60M
2018-10-27T18:12:35.717Z|I-OCEAN7-304-1214551|  27.78  13.666  37.493  31.152 1498.3059    70.1    6.00 05:38:42.65M
2018-10-27T18:12:40.775Z|I-OCEAN7-304-1214551|  27.78  13.666  37.492  31.152 1498.3046    70.2    6.00 05:38:47.71M
2018-10-27T18:12:45.578Z|I-OCEAN7-304-1214551|  27.78  13.665  37.491  31.151 1498.3033    70.2    6.00 05:38:52.77M
2018-10-27T18:12:50.633Z|I-OCEAN7-304-1214551|  27.76  13.666  37.491  31.151 1498.3036    70.5    6.02 05:38:57.58M
2018-10-27T18:12:55.695Z|I-OCEAN7-304-1214551|  27.79  13.666  37.502  31.161 1498.3165    70.7    6.05 05:39:02.64M