2018-10-27T18:12:00.300Z|I-OCEAN7-304-1214551| 27.79 13.667 37.596 31.247 1498.4210 71.6 6.12 05:38:07.25M 2018-10-27T18:12:05.355Z|I-OCEAN7-304-1214551| 27.75 13.667 37.596 31.247 1498.4193 71.5 6.11 05:38:12.31M 2018-10-27T18:12:10.421Z|I-OCEAN7-304-1214551| 27.75 13.666 37.581 31.234 1498.4031 71.3 6.09 05:38:17.36M 2018-10-27T18:12:15.476Z|I-OCEAN7-304-1214551| 27.73 13.666 37.539 31.194 1498.3551 71.2 6.09 05:38:22.42M 2018-10-27T18:12:20.536Z|I-OCEAN7-304-1214551| 27.77 13.666 37.509 31.167 1498.3234 70.9 6.06 05:38:27.48M 2018-10-27T18:12:25.596Z|I-OCEAN7-304-1214551| 27.78 13.666 37.502 31.160 1498.3153 70.5 6.02 05:38:32.54M 2018-10-27T18:12:30.654Z|I-OCEAN7-304-1214551| 27.78 13.666 37.501 31.160 1498.3145 70.3 6.00 05:38:37.60M 2018-10-27T18:12:35.717Z|I-OCEAN7-304-1214551| 27.78 13.666 37.493 31.152 1498.3059 70.1 6.00 05:38:42.65M 2018-10-27T18:12:40.775Z|I-OCEAN7-304-1214551| 27.78 13.666 37.492 31.152 1498.3046 70.2 6.00 05:38:47.71M 2018-10-27T18:12:45.578Z|I-OCEAN7-304-1214551| 27.78 13.665 37.491 31.151 1498.3033 70.2 6.00 05:38:52.77M 2018-10-27T18:12:50.633Z|I-OCEAN7-304-1214551| 27.76 13.666 37.491 31.151 1498.3036 70.5 6.02 05:38:57.58M 2018-10-27T18:12:55.695Z|I-OCEAN7-304-1214551| 27.79 13.666 37.502 31.161 1498.3165 70.7 6.05 05:39:02.64M