2018-10-27T18:08:03.015Z|I-OCEAN7-304-1214551|  27.75  13.669  37.635  31.281 1498.4668    73.9    6.31 05:34:09.94M
2018-10-27T18:08:08.074Z|I-OCEAN7-304-1214551|  27.79  13.669  37.635  31.281 1498.4679    73.8    6.30 05:34:15.02M
2018-10-27T18:08:13.134Z|I-OCEAN7-304-1214551|  27.75  13.669  37.664  31.308 1498.4991    73.3    6.26 05:34:20.08M
2018-10-27T18:08:18.194Z|I-OCEAN7-304-1214551|  27.73  13.669  37.688  31.330 1498.5243    72.5    6.19 05:34:25.14M
2018-10-27T18:08:23.253Z|I-OCEAN7-304-1214551|  27.74  13.669  37.688  31.330 1498.5256    72.1    6.16 05:34:30.19M
2018-10-27T18:08:28.310Z|I-OCEAN7-304-1214551|  27.75  13.669  37.699  31.340 1498.5378    72.4    6.18 05:34:35.25M
2018-10-27T18:08:33.373Z|I-OCEAN7-304-1214551|  27.74  13.670  37.700  31.341 1498.5393    72.4    6.18 05:34:40.31M
2018-10-27T18:08:38.430Z|I-OCEAN7-304-1214551|  27.73  13.670  37.674  31.316 1498.5110    72.2    6.17 05:34:45.37M
2018-10-27T18:08:43.485Z|I-OCEAN7-304-1214551|  27.75  13.670  37.674  31.317 1498.5118    72.6    6.19 05:34:50.43M
2018-10-27T18:08:48.546Z|I-OCEAN7-304-1214551|  27.75  13.670  37.675  31.317 1498.5128    72.0    6.15 05:34:55.49M
2018-10-27T18:08:53.613Z|I-OCEAN7-304-1214551|  27.75  13.669  37.676  31.319 1498.5132    71.4    6.09 05:35:00.54M
2018-10-27T18:08:58.671Z|I-OCEAN7-304-1214551|  27.74  13.669  37.692  31.333 1498.5297    71.2    6.08 05:35:05.60M