2018-10-27T18:04:00.666Z|I-OCEAN7-304-1214551|  27.66  13.669  37.736  31.374 1498.5760    72.1    6.15 05:30:07.59M
2018-10-27T18:04:05.731Z|I-OCEAN7-304-1214551|  27.66  13.669  37.735  31.374 1498.5754    72.4    6.18 05:30:12.65M
2018-10-27T18:04:10.787Z|I-OCEAN7-304-1214551|  27.67  13.669  37.671  31.314 1498.5046    72.6    6.20 05:30:17.71M
2018-10-27T18:04:15.850Z|I-OCEAN7-304-1214551|  27.68  13.669  37.693  31.335 1498.5291    72.5    6.19 05:30:22.77M
2018-10-27T18:04:20.907Z|I-OCEAN7-304-1214551|  27.68  13.668  37.693  31.335 1498.5286    72.4    6.18 05:30:27.83M
2018-10-27T18:04:25.971Z|I-OCEAN7-304-1214551|  27.71  13.668  37.663  31.307 1498.4949    72.2    6.16 05:30:32.89M
2018-10-27T18:04:31.023Z|I-OCEAN7-304-1214551|  27.69  13.668  37.663  31.308 1498.4935    72.0    6.15 05:30:37.94M
2018-10-27T18:04:35.823Z|I-OCEAN7-304-1214551|  27.69  13.667  37.663  31.309 1498.4934    71.6    6.11 05:30:43.02M
2018-10-27T18:04:40.878Z|I-OCEAN7-304-1214551|  27.69  13.667  37.695  31.338 1498.5273    71.2    6.08 05:30:47.80M
2018-10-27T18:04:45.939Z|I-OCEAN7-304-1214551|  27.70  13.667  37.696  31.339 1498.5280    71.0    6.06 05:30:52.86M
2018-10-27T18:04:50.744Z|I-OCEAN7-304-1214551|  27.70  13.667  37.696  31.339 1498.5281    71.2    6.07 05:30:57.92M
2018-10-27T18:04:55.799Z|I-OCEAN7-304-1214551|  27.70  13.667  37.692  31.335 1498.5228    71.0    6.06 05:31:02.73M