2018-10-27T18:01:04.358Z|I-OCEAN7-304-1214551|  27.68  13.670  38.034  31.650 1498.9036    70.1    5.97 05:27:11.28M
2018-10-27T18:01:09.413Z|I-OCEAN7-304-1214551|  27.66  13.670  38.028  31.644 1498.8953    70.2    5.98 05:27:16.34M
2018-10-27T18:01:14.473Z|I-OCEAN7-304-1214551|  27.66  13.669  37.941  31.564 1498.8000    70.3    6.00 05:27:21.40M
2018-10-27T18:01:19.538Z|I-OCEAN7-304-1214551|  27.65  13.669  37.892  31.518 1498.7465    70.5    6.01 05:27:26.46M
2018-10-27T18:01:24.594Z|I-OCEAN7-304-1214551|  27.70  13.670  37.856  31.485 1498.7089    70.6    6.02 05:27:31.52M
2018-10-27T18:01:29.654Z|I-OCEAN7-304-1214551|  27.69  13.669  37.856  31.485 1498.7080    70.5    6.01 05:27:36.57M
2018-10-27T18:01:34.714Z|I-OCEAN7-304-1214551|  27.69  13.670  37.825  31.457 1498.6748    70.6    6.02 05:27:41.64M
2018-10-27T18:01:39.774Z|I-OCEAN7-304-1214551|  27.69  13.670  37.819  31.450 1498.6682    70.9    6.05 05:27:46.69M
2018-10-27T18:01:44.835Z|I-OCEAN7-304-1214551|  27.68  13.670  37.804  31.437 1498.6526    71.2    6.08 05:27:51.75M
2018-10-27T18:01:49.895Z|I-OCEAN7-304-1214551|  27.68  13.670  37.764  31.400 1498.6079    71.4    6.09 05:27:56.81M
2018-10-27T18:01:54.950Z|I-OCEAN7-304-1214551|  27.68  13.669  37.731  31.369 1498.5720    71.8    6.12 05:28:01.87M