2018-10-27T18:01:04.358Z|I-OCEAN7-304-1214551| 27.68 13.670 38.034 31.650 1498.9036 70.1 5.97 05:27:11.28M 2018-10-27T18:01:09.413Z|I-OCEAN7-304-1214551| 27.66 13.670 38.028 31.644 1498.8953 70.2 5.98 05:27:16.34M 2018-10-27T18:01:14.473Z|I-OCEAN7-304-1214551| 27.66 13.669 37.941 31.564 1498.8000 70.3 6.00 05:27:21.40M 2018-10-27T18:01:19.538Z|I-OCEAN7-304-1214551| 27.65 13.669 37.892 31.518 1498.7465 70.5 6.01 05:27:26.46M 2018-10-27T18:01:24.594Z|I-OCEAN7-304-1214551| 27.70 13.670 37.856 31.485 1498.7089 70.6 6.02 05:27:31.52M 2018-10-27T18:01:29.654Z|I-OCEAN7-304-1214551| 27.69 13.669 37.856 31.485 1498.7080 70.5 6.01 05:27:36.57M 2018-10-27T18:01:34.714Z|I-OCEAN7-304-1214551| 27.69 13.670 37.825 31.457 1498.6748 70.6 6.02 05:27:41.64M 2018-10-27T18:01:39.774Z|I-OCEAN7-304-1214551| 27.69 13.670 37.819 31.450 1498.6682 70.9 6.05 05:27:46.69M 2018-10-27T18:01:44.835Z|I-OCEAN7-304-1214551| 27.68 13.670 37.804 31.437 1498.6526 71.2 6.08 05:27:51.75M 2018-10-27T18:01:49.895Z|I-OCEAN7-304-1214551| 27.68 13.670 37.764 31.400 1498.6079 71.4 6.09 05:27:56.81M 2018-10-27T18:01:54.950Z|I-OCEAN7-304-1214551| 27.68 13.669 37.731 31.369 1498.5720 71.8 6.12 05:28:01.87M