2018-10-27T17:59:03.707Z|I-OCEAN7-304-1214551|  27.66  13.671  37.942  31.564 1498.8059    71.3    6.08 05:25:10.62M
2018-10-27T17:59:08.769Z|I-OCEAN7-304-1214551|  27.67  13.672  37.934  31.555 1498.7976    71.4    6.09 05:25:15.68M
2018-10-27T17:59:13.823Z|I-OCEAN7-304-1214551|  27.70  13.672  37.892  31.516 1498.7527    71.4    6.09 05:25:20.74M
2018-10-27T17:59:18.888Z|I-OCEAN7-304-1214551|  27.70  13.672  37.881  31.506 1498.7412    71.3    6.08 05:25:25.79M
2018-10-27T17:59:23.943Z|I-OCEAN7-304-1214551|  27.70  13.672  37.832  31.461 1498.6885    71.5    6.10 05:25:30.85M
2018-10-27T17:59:28.743Z|I-OCEAN7-304-1214551|  27.69  13.672  37.832  31.460 1498.6885    71.3    6.08 05:25:35.91M
2018-10-27T17:59:33.808Z|I-OCEAN7-304-1214551|  27.65  13.672  38.171  31.774 1499.0569    71.0    6.04 05:25:40.72M
2018-10-27T17:59:38.864Z|I-OCEAN7-304-1214551|  27.68  13.672  38.072  31.683 1498.9497    70.9    6.04 05:25:45.78M
2018-10-27T17:59:43.928Z|I-OCEAN7-304-1214551|  27.68  13.672  38.000  31.616 1498.8712    71.0    6.05 05:25:50.83M
2018-10-27T17:59:48.984Z|I-OCEAN7-304-1214551|  27.66  13.673  37.951  31.570 1498.8187    70.9    6.04 05:25:55.89M
2018-10-27T17:59:54.048Z|I-OCEAN7-304-1214551|  27.66  13.673  37.891  31.515 1498.7544    70.4    6.01 05:26:00.95M
2018-10-27T17:59:58.848Z|I-OCEAN7-304-1214551|  27.66  13.673  37.864  31.489 1498.7240    70.3    5.99 05:26:06.03M