2018-10-27T17:57:02.539Z|I-OCEAN7-304-1214551|  27.65  13.672  37.872  31.497 1498.7316    72.3    6.17 05:23:09.45M
2018-10-27T17:57:07.593Z|I-OCEAN7-304-1214551|  27.65  13.672  37.891  31.516 1498.7524    72.2    6.16 05:23:14.51M
2018-10-27T17:57:12.653Z|I-OCEAN7-304-1214551|  27.65  13.672  37.885  31.510 1498.7438    72.1    6.15 05:23:19.56M
2018-10-27T17:57:17.713Z|I-OCEAN7-304-1214551|  27.61  13.671  37.872  31.498 1498.7278    71.9    6.13 05:23:24.62M
2018-10-27T17:57:22.773Z|I-OCEAN7-304-1214551|  27.61  13.671  37.871  31.498 1498.7253    71.7    6.11 05:23:29.68M
2018-10-27T17:57:27.833Z|I-OCEAN7-304-1214551|  27.61  13.670  37.857  31.485 1498.7095    71.0    6.06 05:23:34.74M
2018-10-27T17:57:32.894Z|I-OCEAN7-304-1214551|  27.58  13.670  37.840  31.470 1498.6899    70.7    6.03 05:23:39.80M
2018-10-27T17:57:37.954Z|I-OCEAN7-304-1214551|  27.65  13.670  38.382  31.972 1499.2822    71.1    6.05 05:23:44.86M
2018-10-27T17:57:43.014Z|I-OCEAN7-304-1214551|  27.61  13.670  38.684  32.252 1499.6101    71.8    6.09 05:23:49.92M
2018-10-27T17:57:48.069Z|I-OCEAN7-304-1214551|  27.66  13.669  38.812  32.371 1499.7500    71.8    6.09 05:23:55.98M
2018-10-27T17:57:53.130Z|I-OCEAN7-304-1214551|  27.62  13.669  38.864  32.420 1499.8060    71.7    6.08 05:24:00.05M
2018-10-27T17:57:58.190Z|I-OCEAN7-304-1214551|  27.65  13.669  38.898  32.452 1499.8425    72.1    6.11 05:24:05.11M