2018-10-27T17:55:01.363Z|I-OCEAN7-304-1214551| 27.61 13.670 37.944 31.566 1498.8054 71.0 6.05 05:21:08.27M 2018-10-27T17:55:06.423Z|I-OCEAN7-304-1214551| 27.61 13.670 37.964 31.584 1498.8265 71.0 6.05 05:21:13.33M 2018-10-27T17:55:11.488Z|I-OCEAN7-304-1214551| 27.62 13.670 37.939 31.562 1498.7997 71.5 6.10 05:21:18.39M 2018-10-27T17:55:16.538Z|I-OCEAN7-304-1214551| 27.60 13.670 37.940 31.562 1498.7996 72.4 6.17 05:21:23.45M 2018-10-27T17:55:21.608Z|I-OCEAN7-304-1214551| 27.60 13.670 38.016 31.633 1498.8831 72.6 6.19 05:21:28.51M 2018-10-27T17:55:26.659Z|I-OCEAN7-304-1214551| 27.57 13.671 38.027 31.642 1498.8948 72.4 6.17 05:21:33.57M 2018-10-27T17:55:31.719Z|I-OCEAN7-304-1214551| 27.60 13.671 38.028 31.643 1498.8965 72.0 6.14 05:21:38.62M 2018-10-27T17:55:36.779Z|I-OCEAN7-304-1214551| 27.56 13.670 37.977 31.597 1498.8401 71.5 6.09 05:21:43.68M 2018-10-27T17:55:41.839Z|I-OCEAN7-304-1214551| 27.58 13.670 37.977 31.597 1498.8402 71.6 6.10 05:21:48.74M 2018-10-27T17:55:46.899Z|I-OCEAN7-304-1214551| 27.57 13.670 37.945 31.567 1498.8044 71.5 6.09 05:21:53.80M 2018-10-27T17:55:51.960Z|I-OCEAN7-304-1214551| 27.59 13.670 37.945 31.567 1498.8049 71.5 6.10 05:21:58.86M 2018-10-27T17:55:57.020Z|I-OCEAN7-304-1214551| 27.59 13.670 37.945 31.567 1498.8051 71.9 6.13 05:22:03.92M