2018-10-27T17:55:01.363Z|I-OCEAN7-304-1214551|  27.61  13.670  37.944  31.566 1498.8054    71.0    6.05 05:21:08.27M
2018-10-27T17:55:06.423Z|I-OCEAN7-304-1214551|  27.61  13.670  37.964  31.584 1498.8265    71.0    6.05 05:21:13.33M
2018-10-27T17:55:11.488Z|I-OCEAN7-304-1214551|  27.62  13.670  37.939  31.562 1498.7997    71.5    6.10 05:21:18.39M
2018-10-27T17:55:16.538Z|I-OCEAN7-304-1214551|  27.60  13.670  37.940  31.562 1498.7996    72.4    6.17 05:21:23.45M
2018-10-27T17:55:21.608Z|I-OCEAN7-304-1214551|  27.60  13.670  38.016  31.633 1498.8831    72.6    6.19 05:21:28.51M
2018-10-27T17:55:26.659Z|I-OCEAN7-304-1214551|  27.57  13.671  38.027  31.642 1498.8948    72.4    6.17 05:21:33.57M
2018-10-27T17:55:31.719Z|I-OCEAN7-304-1214551|  27.60  13.671  38.028  31.643 1498.8965    72.0    6.14 05:21:38.62M
2018-10-27T17:55:36.779Z|I-OCEAN7-304-1214551|  27.56  13.670  37.977  31.597 1498.8401    71.5    6.09 05:21:43.68M
2018-10-27T17:55:41.839Z|I-OCEAN7-304-1214551|  27.58  13.670  37.977  31.597 1498.8402    71.6    6.10 05:21:48.74M
2018-10-27T17:55:46.899Z|I-OCEAN7-304-1214551|  27.57  13.670  37.945  31.567 1498.8044    71.5    6.09 05:21:53.80M
2018-10-27T17:55:51.960Z|I-OCEAN7-304-1214551|  27.59  13.670  37.945  31.567 1498.8049    71.5    6.10 05:21:58.86M
2018-10-27T17:55:57.020Z|I-OCEAN7-304-1214551|  27.59  13.670  37.945  31.567 1498.8051    71.9    6.13 05:22:03.92M