2018-10-27T17:53:00.450Z|I-OCEAN7-304-1214551|  27.57  13.670  37.623  31.268 1498.4545    71.8    6.13 05:19:07.35M
2018-10-27T17:53:05.513Z|I-OCEAN7-304-1214551|  27.57  13.671  37.622  31.268 1498.4546    72.3    6.17 05:19:12.41M
2018-10-27T17:53:10.570Z|I-OCEAN7-304-1214551|  27.57  13.669  37.647  31.292 1498.4781    72.5    6.19 05:19:17.47M
2018-10-27T17:53:15.633Z|I-OCEAN7-304-1214551|  27.55  13.669  37.654  31.299 1498.4847    72.2    6.16 05:19:22.53M
2018-10-27T17:53:20.689Z|I-OCEAN7-304-1214551|  27.58  13.668  37.685  31.328 1498.5178    72.4    6.18 05:19:27.59M
2018-10-27T17:53:25.754Z|I-OCEAN7-304-1214551|  27.58  13.668  37.760  31.397 1498.5979    72.0    6.15 05:19:32.65M
2018-10-27T17:53:30.810Z|I-OCEAN7-304-1214551|  27.63  13.668  37.832  31.465 1498.6774    72.0    6.14 05:19:37.71M
2018-10-27T17:53:35.869Z|I-OCEAN7-304-1214551|  27.59  13.668  37.897  31.525 1498.7472    71.7    6.12 05:19:42.77M
2018-10-27T17:53:40.930Z|I-OCEAN7-304-1214551|  27.59  13.668  37.960  31.583 1498.8149    71.7    6.11 05:19:47.82M
2018-10-27T17:53:45.990Z|I-OCEAN7-304-1214551|  27.59  13.668  37.993  31.614 1498.8518    72.2    6.15 05:19:52.88M
2018-10-27T17:53:51.048Z|I-OCEAN7-304-1214551|  27.55  13.668  38.002  31.622 1498.8615    73.0    6.23 05:19:57.94M
2018-10-27T17:53:56.110Z|I-OCEAN7-304-1214551|  27.60  13.668  38.035  31.652 1498.8983    72.7    6.20 05:20:03.02M