2018-10-27T17:51:04.078Z|I-OCEAN7-304-1214551|  27.60  13.672  37.504  31.157 1498.3315    71.9    6.15 05:17:10.97M
2018-10-27T17:51:09.138Z|I-OCEAN7-304-1214551|  27.58  13.672  37.429  31.088 1498.2494    72.0    6.16 05:17:16.04M
2018-10-27T17:51:14.194Z|I-OCEAN7-304-1214551|  27.60  13.672  37.463  31.119 1498.2856    72.2    6.17 05:17:21.10M
2018-10-27T17:51:19.259Z|I-OCEAN7-304-1214551|  27.54  13.672  37.463  31.119 1498.2841    72.2    6.17 05:17:26.16M
2018-10-27T17:51:24.319Z|I-OCEAN7-304-1214551|  27.56  13.672  37.468  31.124 1498.2898    72.6    6.20 05:17:31.22M
2018-10-27T17:51:29.379Z|I-OCEAN7-304-1214551|  27.56  13.672  37.496  31.150 1498.3199    72.7    6.21 05:17:36.28M
2018-10-27T17:51:34.434Z|I-OCEAN7-304-1214551|  27.56  13.671  37.518  31.171 1498.3433    72.6    6.21 05:17:41.34M
2018-10-27T17:51:39.495Z|I-OCEAN7-304-1214551|  27.56  13.671  37.455  31.113 1498.2744    71.9    6.15 05:17:46.40M
2018-10-27T17:51:44.555Z|I-OCEAN7-304-1214551|  27.57  13.670  37.484  31.140 1498.3038    71.6    6.12 05:17:51.45M
2018-10-27T17:51:49.615Z|I-OCEAN7-304-1214551|  27.56  13.670  37.516  31.170 1498.3379    71.8    6.14 05:17:56.51M
2018-10-27T17:51:54.675Z|I-OCEAN7-304-1214551|  27.57  13.670  37.522  31.176 1498.3435    71.4    6.10 05:18:01.57M
2018-10-27T17:51:59.735Z|I-OCEAN7-304-1214551|  27.57  13.669  37.523  31.177 1498.3430    71.1    6.07 05:18:06.63M