2018-10-27T17:46:01.021Z|I-OCEAN7-304-1214551|  27.56  13.671  37.652  31.295 1498.4885    72.9    6.23 05:12:07.89M
2018-10-27T17:46:06.081Z|I-OCEAN7-304-1214551|  27.52  13.672  37.650  31.293 1498.4866    72.9    6.23 05:12:12.95M
2018-10-27T17:46:11.137Z|I-OCEAN7-304-1214551|  27.51  13.672  37.651  31.294 1498.4875    72.6    6.20 05:12:18.03M
2018-10-27T17:46:16.197Z|I-OCEAN7-304-1214551|  27.51  13.672  37.652  31.295 1498.4890    71.9    6.14 05:12:23.09M
2018-10-27T17:46:21.257Z|I-OCEAN7-304-1214551|  27.48  13.672  37.653  31.295 1498.4893    71.4    6.10 05:12:28.15M
2018-10-27T17:46:26.057Z|I-OCEAN7-304-1214551|  27.48  13.672  37.654  31.296 1498.4905    72.0    6.15 05:12:33.20M
2018-10-27T17:46:31.117Z|I-OCEAN7-304-1214551|  27.49  13.672  37.666  31.307 1498.5044    72.7    6.21 05:12:38.01M
2018-10-27T17:46:36.178Z|I-OCEAN7-304-1214551|  27.51  13.672  37.664  31.305 1498.5033    72.7    6.21 05:12:43.07M
2018-10-27T17:46:41.238Z|I-OCEAN7-304-1214551|  27.51  13.672  37.645  31.287 1498.4827    72.3    6.18 05:12:48.13M
2018-10-27T17:46:46.298Z|I-OCEAN7-304-1214551|  27.51  13.673  37.613  31.258 1498.4490    72.0    6.15 05:12:53.19M
2018-10-27T17:46:51.358Z|I-OCEAN7-304-1214551|  27.54  13.673  37.591  31.238 1498.4254    72.1    6.16 05:12:58.25M
2018-10-27T17:46:56.413Z|I-OCEAN7-304-1214551|  27.53  13.673  37.567  31.215 1498.3983    72.4    6.18 05:13:03.30M