2018-10-27T17:44:04.650Z|I-OCEAN7-304-1214551|  27.54  13.672  37.725  31.362 1498.5698    72.3    6.17 05:10:11.52M
2018-10-27T17:44:09.707Z|I-OCEAN7-304-1214551|  27.53  13.672  37.751  31.386 1498.5961    72.2    6.16 05:10:16.58M
2018-10-27T17:44:14.770Z|I-OCEAN7-304-1214551|  27.53  13.671  37.750  31.385 1498.5948    71.8    6.13 05:10:21.64M
2018-10-27T17:44:19.827Z|I-OCEAN7-304-1214551|  27.48  13.671  37.715  31.354 1498.5558    71.6    6.11 05:10:26.70M
2018-10-27T17:44:24.890Z|I-OCEAN7-304-1214551|  27.50  13.671  37.707  31.345 1498.5468    71.7    6.12 05:10:31.76M
2018-10-27T17:44:29.948Z|I-OCEAN7-304-1214551|  27.50  13.671  37.693  31.333 1498.5310    71.8    6.13 05:10:36.82M
2018-10-27T17:44:35.003Z|I-OCEAN7-304-1214551|  27.50  13.671  37.664  31.306 1498.4998    71.2    6.08 05:10:41.88M
2018-10-27T17:44:40.063Z|I-OCEAN7-304-1214551|  27.53  13.671  37.664  31.306 1498.4999    70.7    6.04 05:10:46.93M
2018-10-27T17:44:45.118Z|I-OCEAN7-304-1214551|  27.53  13.671  37.663  31.305 1498.4995    70.7    6.04 05:10:52.01M
2018-10-27T17:44:50.183Z|I-OCEAN7-304-1214551|  27.53  13.671  37.663  31.305 1498.4983    70.9    6.05 05:10:57.07M
2018-10-27T17:44:55.249Z|I-OCEAN7-304-1214551|  27.52  13.671  37.662  31.305 1498.4976    70.5    6.02 05:11:02.13M