2018-10-27T17:42:03.217Z|I-OCEAN7-304-1214551|  27.46  13.670  37.751  31.387 1498.5922    72.3    6.17 05:08:10.09M
2018-10-27T17:42:08.272Z|I-OCEAN7-304-1214551|  27.48  13.671  37.752  31.388 1498.5948    72.8    6.21 05:08:15.15M
2018-10-27T17:42:13.332Z|I-OCEAN7-304-1214551|  27.48  13.671  37.751  31.387 1498.5947    73.1    6.24 05:08:20.21M
2018-10-27T17:42:18.392Z|I-OCEAN7-304-1214551|  27.52  13.672  37.750  31.385 1498.5951    72.6    6.20 05:08:25.27M
2018-10-27T17:42:23.453Z|I-OCEAN7-304-1214551|  27.47  13.672  37.749  31.384 1498.5940    71.7    6.12 05:08:30.33M
2018-10-27T17:42:28.513Z|I-OCEAN7-304-1214551|  27.47  13.672  37.748  31.383 1498.5934    71.3    6.08 05:08:35.39M
2018-10-27T17:42:33.573Z|I-OCEAN7-304-1214551|  27.41  13.672  37.755  31.389 1498.6008    71.3    6.08 05:08:40.45M
2018-10-27T17:42:38.633Z|I-OCEAN7-304-1214551|  27.46  13.677  37.757  31.387 1498.6146    71.4    6.10 05:08:45.51M
2018-10-27T17:42:43.690Z|I-OCEAN7-304-1214551|  27.46  13.677  37.778  31.407 1498.6384    72.1    6.15 05:08:50.56M
2018-10-27T17:42:48.753Z|I-OCEAN7-304-1214551|  27.46  13.678  37.780  31.408 1498.6406    72.2    6.16 05:08:55.62M
2018-10-27T17:42:53.814Z|I-OCEAN7-304-1214551|  27.49  13.677  37.783  31.411 1498.6437    72.0    6.14 05:09:00.68M
2018-10-27T17:42:58.874Z|I-OCEAN7-304-1214551|  27.48  13.677  37.786  31.414 1498.6469    71.7    6.12 05:09:05.74M