2018-10-27T17:40:02.042Z|I-OCEAN7-304-1214551|  27.44  13.670  37.799  31.431 1498.6439    70.6    6.02 05:06:08.90M
2018-10-27T17:40:07.102Z|I-OCEAN7-304-1214551|  27.51  13.670  37.797  31.430 1498.6437    70.7    6.03 05:06:13.96M
2018-10-27T17:40:11.907Z|I-OCEAN7-304-1214551|  27.51  13.671  37.796  31.429 1498.6427    70.4    6.00 05:06:19.04M
2018-10-27T17:40:16.962Z|I-OCEAN7-304-1214551|  27.49  13.671  37.817  31.448 1498.6647    70.1    5.98 05:06:23.83M
2018-10-27T17:40:22.023Z|I-OCEAN7-304-1214551|  27.45  13.670  37.759  31.395 1498.6011    70.3    6.00 05:06:28.88M
2018-10-27T17:40:27.083Z|I-OCEAN7-304-1214551|  27.48  13.670  37.752  31.388 1498.5933    71.3    6.09 05:06:33.94M
2018-10-27T17:40:32.138Z|I-OCEAN7-304-1214551|  27.46  13.670  37.755  31.391 1498.5961    72.4    6.18 05:06:39.02M
2018-10-27T17:40:37.203Z|I-OCEAN7-304-1214551|  27.46  13.670  37.773  31.408 1498.6156    72.7    6.20 05:06:44.07M
2018-10-27T17:40:42.258Z|I-OCEAN7-304-1214551|  27.45  13.670  37.805  31.437 1498.6499    72.2    6.16 05:06:49.14M
2018-10-27T17:40:47.319Z|I-OCEAN7-304-1214551|  27.46  13.670  37.804  31.437 1498.6488    71.9    6.13 05:06:54.19M
2018-10-27T17:40:52.379Z|I-OCEAN7-304-1214551|  27.46  13.670  37.805  31.438 1498.6487    71.8    6.12 05:06:59.25M
2018-10-27T17:40:57.439Z|I-OCEAN7-304-1214551|  27.46  13.669  37.781  31.416 1498.6232    71.5    6.10 05:07:04.31M