2018-10-27T17:35:04.305Z|I-OCEAN7-304-1214551|  27.42  13.673  37.581  31.228 1498.4128    72.9    6.23 05:01:11.16M
2018-10-27T17:35:09.370Z|I-OCEAN7-304-1214551|  27.44  13.674  37.581  31.227 1498.4164    73.1    6.25 05:01:16.22M
2018-10-27T17:35:14.425Z|I-OCEAN7-304-1214551|  27.40  13.674  37.547  31.196 1498.3793    73.1    6.25 05:01:21.28M
2018-10-27T17:35:19.490Z|I-OCEAN7-304-1214551|  27.41  13.675  37.590  31.235 1498.4268    72.6    6.20 05:01:26.34M
2018-10-27T17:35:24.546Z|I-OCEAN7-304-1214551|  27.39  13.675  37.655  31.294 1498.4976    72.1    6.16 05:01:31.40M
2018-10-27T17:35:29.601Z|I-OCEAN7-304-1214551|  27.42  13.675  37.679  31.316 1498.5245    71.6    6.11 05:01:36.46M
2018-10-27T17:35:34.661Z|I-OCEAN7-304-1214551|  27.42  13.675  37.689  31.326 1498.5358    71.2    6.08 05:01:41.51M
2018-10-27T17:35:39.721Z|I-OCEAN7-304-1214551|  27.42  13.675  37.706  31.342 1498.5540    71.3    6.09 05:01:46.58M
2018-10-27T17:35:44.782Z|I-OCEAN7-304-1214551|  27.39  13.675  37.707  31.343 1498.5547    72.1    6.15 05:01:51.63M
2018-10-27T17:35:49.842Z|I-OCEAN7-304-1214551|  27.39  13.675  37.671  31.310 1498.5153    72.1    6.15 05:01:56.69M
2018-10-27T17:35:54.992Z|I-OCEAN7-304-1214551|  27.43  13.675  37.729  31.363 1498.5775    72.0    6.15 05:02:01.75M
2018-10-27T17:35:59.957Z|I-OCEAN7-304-1214551|  27.43  13.675  37.791  31.421 1498.6465    72.0    6.14 05:02:06.90M