2018-10-27T17:33:02.875Z|I-OCEAN7-304-1214551|  27.40  13.674  37.678  31.316 1498.5211    71.4    6.10 04:59:09.71M
2018-10-27T17:33:07.931Z|I-OCEAN7-304-1214551|  27.39  13.674  37.677  31.316 1498.5204    71.6    6.11 04:59:14.77M
2018-10-27T17:33:12.990Z|I-OCEAN7-304-1214551|  27.39  13.675  37.665  31.304 1498.5076    70.9    6.06 04:59:19.83M
2018-10-27T17:33:18.056Z|I-OCEAN7-304-1214551|  27.38  13.675  37.664  31.303 1498.5066    70.8    6.04 04:59:24.89M
2018-10-27T17:33:23.111Z|I-OCEAN7-304-1214551|  27.34  13.675  37.687  31.325 1498.5316    71.0    6.06 04:59:29.95M
2018-10-27T17:33:28.171Z|I-OCEAN7-304-1214551|  27.35  13.675  37.694  31.332 1498.5393    71.5    6.11 04:59:35.03M
2018-10-27T17:33:33.231Z|I-OCEAN7-304-1214551|  27.35  13.675  37.696  31.333 1498.5410    71.7    6.12 04:59:40.09M
2018-10-27T17:33:38.291Z|I-OCEAN7-304-1214551|  27.37  13.675  37.564  31.211 1498.3981    72.2    6.17 04:59:45.15M
2018-10-27T17:33:43.352Z|I-OCEAN7-304-1214551|  27.39  13.675  37.512  31.163 1498.3419    72.0    6.16 04:59:50.21M
2018-10-27T17:33:48.410Z|I-OCEAN7-304-1214551|  27.39  13.675  37.614  31.257 1498.4529    71.7    6.13 04:59:55.26M
2018-10-27T17:33:53.472Z|I-OCEAN7-304-1214551|  27.39  13.675  37.614  31.257 1498.4524    71.2    6.08 05:00:00.32M
2018-10-27T17:33:58.530Z|I-OCEAN7-304-1214551|  27.36  13.674  37.614  31.258 1498.4519    71.2    6.08 05:00:05.38M