2018-10-27T17:29:00.265Z|I-OCEAN7-304-1214551|  27.35  13.675  37.868  31.492 1498.7299    73.2    6.24 04:55:07.11M
2018-10-27T17:29:05.332Z|I-OCEAN7-304-1214551|  27.35  13.675  37.868  31.492 1498.7289    72.5    6.18 04:55:12.17M
2018-10-27T17:29:10.391Z|I-OCEAN7-304-1214551|  27.35  13.675  37.869  31.493 1498.7286    72.0    6.14 04:55:17.23M
2018-10-27T17:29:15.450Z|I-OCEAN7-304-1214551|  27.35  13.674  37.831  31.458 1498.6873    71.8    6.12 04:55:22.29M
2018-10-27T17:29:20.511Z|I-OCEAN7-304-1214551|  27.32  13.674  37.830  31.458 1498.6854    71.4    6.09 04:55:27.35M
2018-10-27T17:29:25.570Z|I-OCEAN7-304-1214551|  27.35  13.674  37.830  31.458 1498.6848    71.3    6.08 04:55:32.41M
2018-10-27T17:29:30.631Z|I-OCEAN7-304-1214551|  27.32  13.674  37.830  31.458 1498.6837    70.9    6.04 04:55:37.47M
2018-10-27T17:29:35.690Z|I-OCEAN7-304-1214551|  27.32  13.673  37.830  31.459 1498.6827    71.2    6.07 04:55:42.52M
2018-10-27T17:29:40.747Z|I-OCEAN7-304-1214551|  27.29  13.673  37.830  31.459 1498.6812    71.3    6.08 04:55:47.58M
2018-10-27T17:29:45.811Z|I-OCEAN7-304-1214551|  27.25  13.672  37.825  31.454 1498.6741    71.4    6.09 04:55:52.64M
2018-10-27T17:29:50.867Z|I-OCEAN7-304-1214551|  27.33  13.672  37.829  31.458 1498.6799    71.8    6.12 04:55:57.70M
2018-10-27T17:29:55.930Z|I-OCEAN7-304-1214551|  27.33  13.672  37.830  31.459 1498.6805    72.6    6.20 04:56:02.76M