2018-10-27T17:27:04.156Z|I-OCEAN7-304-1214551|  27.33  13.674  37.777  31.409 1498.6259    72.0    6.14 04:53:11.00M
2018-10-27T17:27:09.216Z|I-OCEAN7-304-1214551|  27.32  13.674  37.778  31.409 1498.6277    72.2    6.16 04:53:16.06M
2018-10-27T17:27:14.281Z|I-OCEAN7-304-1214551|  27.32  13.674  37.794  31.424 1498.6456    71.8    6.13 04:53:21.12M
2018-10-27T17:27:19.336Z|I-OCEAN7-304-1214551|  27.34  13.675  37.760  31.392 1498.6110    71.5    6.10 04:53:26.18M
2018-10-27T17:27:24.396Z|I-OCEAN7-304-1214551|  27.28  13.675  37.761  31.393 1498.6105    71.8    6.12 04:53:31.23M
2018-10-27T17:27:29.457Z|I-OCEAN7-304-1214551|  27.32  13.675  37.762  31.394 1498.6123    71.9    6.14 04:53:36.29M
2018-10-27T17:27:34.517Z|I-OCEAN7-304-1214551|  27.35  13.675  37.796  31.425 1498.6490    71.4    6.09 04:53:41.35M
2018-10-27T17:27:39.572Z|I-OCEAN7-304-1214551|  27.32  13.674  37.796  31.425 1498.6483    70.7    6.03 04:53:46.41M
2018-10-27T17:27:44.372Z|I-OCEAN7-304-1214551|  27.32  13.674  37.796  31.425 1498.6477    71.0    6.06 04:53:51.47M
2018-10-27T17:27:49.432Z|I-OCEAN7-304-1214551|  27.32  13.675  37.795  31.424 1498.6475    71.2    6.07 04:53:56.27M
2018-10-27T17:27:54.493Z|I-OCEAN7-304-1214551|  27.30  13.675  37.797  31.426 1498.6504    71.2    6.08 04:54:01.33M
2018-10-27T17:27:59.553Z|I-OCEAN7-304-1214551|  27.26  13.675  37.797  31.426 1498.6514    71.6    6.11 04:54:06.39M