2018-10-27T17:27:04.156Z|I-OCEAN7-304-1214551| 27.33 13.674 37.777 31.409 1498.6259 72.0 6.14 04:53:11.00M 2018-10-27T17:27:09.216Z|I-OCEAN7-304-1214551| 27.32 13.674 37.778 31.409 1498.6277 72.2 6.16 04:53:16.06M 2018-10-27T17:27:14.281Z|I-OCEAN7-304-1214551| 27.32 13.674 37.794 31.424 1498.6456 71.8 6.13 04:53:21.12M 2018-10-27T17:27:19.336Z|I-OCEAN7-304-1214551| 27.34 13.675 37.760 31.392 1498.6110 71.5 6.10 04:53:26.18M 2018-10-27T17:27:24.396Z|I-OCEAN7-304-1214551| 27.28 13.675 37.761 31.393 1498.6105 71.8 6.12 04:53:31.23M 2018-10-27T17:27:29.457Z|I-OCEAN7-304-1214551| 27.32 13.675 37.762 31.394 1498.6123 71.9 6.14 04:53:36.29M 2018-10-27T17:27:34.517Z|I-OCEAN7-304-1214551| 27.35 13.675 37.796 31.425 1498.6490 71.4 6.09 04:53:41.35M 2018-10-27T17:27:39.572Z|I-OCEAN7-304-1214551| 27.32 13.674 37.796 31.425 1498.6483 70.7 6.03 04:53:46.41M 2018-10-27T17:27:44.372Z|I-OCEAN7-304-1214551| 27.32 13.674 37.796 31.425 1498.6477 71.0 6.06 04:53:51.47M 2018-10-27T17:27:49.432Z|I-OCEAN7-304-1214551| 27.32 13.675 37.795 31.424 1498.6475 71.2 6.07 04:53:56.27M 2018-10-27T17:27:54.493Z|I-OCEAN7-304-1214551| 27.30 13.675 37.797 31.426 1498.6504 71.2 6.08 04:54:01.33M 2018-10-27T17:27:59.553Z|I-OCEAN7-304-1214551| 27.26 13.675 37.797 31.426 1498.6514 71.6 6.11 04:54:06.39M