2018-10-27T17:22:00.838Z|I-OCEAN7-304-1214551|  27.24  13.676  37.892  31.514 1498.7549    73.8    6.29 04:48:07.65M
2018-10-27T17:22:05.898Z|I-OCEAN7-304-1214551|  27.24  13.676  37.890  31.512 1498.7524    73.0    6.22 04:48:12.71M
2018-10-27T17:22:10.959Z|I-OCEAN7-304-1214551|  27.28  13.676  37.887  31.509 1498.7502    73.1    6.24 04:48:17.77M
2018-10-27T17:22:16.019Z|I-OCEAN7-304-1214551|  27.31  13.676  37.885  31.507 1498.7484    73.5    6.27 04:48:22.83M
2018-10-27T17:22:21.079Z|I-OCEAN7-304-1214551|  27.31  13.676  37.882  31.504 1498.7465    72.9    6.21 04:48:27.89M
2018-10-27T17:22:26.134Z|I-OCEAN7-304-1214551|  27.31  13.678  37.877  31.498 1498.7456    72.2    6.15 04:48:32.95M
2018-10-27T17:22:31.199Z|I-OCEAN7-304-1214551|  27.31  13.679  37.877  31.497 1498.7456    71.9    6.13 04:48:38.02M
2018-10-27T17:22:36.255Z|I-OCEAN7-304-1214551|  27.32  13.679  37.870  31.491 1498.7396    72.8    6.21 04:48:43.09M
2018-10-27T17:22:41.315Z|I-OCEAN7-304-1214551|  27.32  13.679  37.869  31.489 1498.7378    72.5    6.18 04:48:48.14M
2018-10-27T17:22:46.375Z|I-OCEAN7-304-1214551|  27.27  13.679  37.867  31.487 1498.7351    72.0    6.14 04:48:53.20M
2018-10-27T17:22:51.435Z|I-OCEAN7-304-1214551|  27.26  13.679  37.864  31.485 1498.7321    72.1    6.15 04:48:58.26M
2018-10-27T17:22:56.496Z|I-OCEAN7-304-1214551|  27.26  13.678  37.863  31.484 1498.7295    72.2    6.16 04:49:03.32M