2018-10-27T17:20:00.451Z|I-OCEAN7-304-1214551|  27.22  13.673  38.553  32.128 1499.4689    70.2    5.96 04:46:07.26M
2018-10-27T17:20:05.514Z|I-OCEAN7-304-1214551|  27.27  13.673  38.721  32.285 1499.6533    69.9    5.93 04:46:12.32M
2018-10-27T17:20:10.571Z|I-OCEAN7-304-1214551|  27.23  13.673  38.712  32.276 1499.6421    70.3    5.96 04:46:17.38M
2018-10-27T17:20:15.624Z|I-OCEAN7-304-1214551|  27.23  13.673  38.609  32.181 1499.5299    70.3    5.97 04:46:22.44M
2018-10-27T17:20:20.429Z|I-OCEAN7-304-1214551|  27.27  13.673  38.691  32.256 1499.6206    71.0    6.03 04:46:27.50M
2018-10-27T17:20:25.485Z|I-OCEAN7-304-1214551|  27.26  13.674  38.670  32.236 1499.5984    71.6    6.08 04:46:32.30M
2018-10-27T17:20:30.285Z|I-OCEAN7-304-1214551|  27.24  13.674  38.535  32.111 1499.4528    71.6    6.09 04:46:37.36M
2018-10-27T17:20:35.350Z|I-OCEAN7-304-1214551|  27.23  13.675  38.368  31.955 1499.2712    71.4    6.07 04:46:42.17M
2018-10-27T17:20:40.145Z|I-OCEAN7-304-1214551|  27.26  13.676  38.240  31.836 1499.1333    71.5    6.09 04:46:47.23M
2018-10-27T17:20:45.211Z|I-OCEAN7-304-1214551|  27.26  13.676  38.144  31.747 1499.0305    72.8    6.20 04:46:52.03M
2018-10-27T17:20:50.265Z|I-OCEAN7-304-1214551|  27.28  13.676  38.087  31.693 1498.9684    73.5    6.26 04:46:57.09M
2018-10-27T17:20:55.321Z|I-OCEAN7-304-1214551|  27.31  13.676  38.045  31.654 1498.9238    73.8    6.29 04:47:02.15M