2018-10-27T17:18:04.074Z|I-OCEAN7-304-1214551|  27.25  13.676  37.351  31.013 1498.1670    72.5    6.20 04:44:10.88M
2018-10-27T17:18:09.134Z|I-OCEAN7-304-1214551|  27.25  13.676  37.308  30.973 1498.1213    72.4    6.19 04:44:15.93M
2018-10-27T17:18:14.199Z|I-OCEAN7-304-1214551|  27.25  13.676  37.277  30.945 1498.0878    71.6    6.12 04:44:21.01M
2018-10-27T17:18:19.254Z|I-OCEAN7-304-1214551|  27.29  13.676  37.250  30.920 1498.0592    71.0    6.08 04:44:26.07M
2018-10-27T17:18:24.314Z|I-OCEAN7-304-1214551|  27.26  13.676  37.250  30.919 1498.0586    71.3    6.10 04:44:31.13M
2018-10-27T17:18:29.372Z|I-OCEAN7-304-1214551|  27.23  13.676  37.249  30.919 1498.0575    71.3    6.10 04:44:36.19M
2018-10-27T17:18:34.435Z|I-OCEAN7-304-1214551|  27.23  13.677  37.248  30.917 1498.0566    71.4    6.11 04:44:41.24M
2018-10-27T17:18:39.492Z|I-OCEAN7-304-1214551|  27.23  13.675  37.246  30.918 1498.0507    71.4    6.11 04:44:46.30M
2018-10-27T17:18:44.555Z|I-OCEAN7-304-1214551|  27.23  13.675  37.196  30.871 1497.9961    71.8    6.14 04:44:51.36M
2018-10-27T17:18:49.612Z|I-OCEAN7-304-1214551|  27.18  13.675  37.252  30.923 1498.0557    71.6    6.12 04:44:56.43M
2018-10-27T17:18:54.671Z|I-OCEAN7-304-1214551|  27.22  13.674  37.288  30.957 1498.0957    71.9    6.15 04:45:01.48M
2018-10-27T17:18:59.731Z|I-OCEAN7-304-1214551|  27.23  13.674  37.282  30.951 1498.0883    71.6    6.13 04:45:06.54M