2018-10-27T17:14:01.474Z|I-OCEAN7-304-1214551|  27.11  13.677  37.053  30.738 1497.8440    71.5    6.12 04:40:08.27M
2018-10-27T17:14:06.531Z|I-OCEAN7-304-1214551|  27.16  13.676  37.011  30.699 1497.7983    71.4    6.12 04:40:13.33M
2018-10-27T17:14:11.589Z|I-OCEAN7-304-1214551|  27.15  13.676  37.002  30.690 1497.7883    71.6    6.14 04:40:18.39M
2018-10-27T17:14:16.651Z|I-OCEAN7-304-1214551|  27.15  13.676  37.000  30.689 1497.7863    71.8    6.15 04:40:23.45M
2018-10-27T17:14:21.710Z|I-OCEAN7-304-1214551|  27.15  13.676  36.999  30.688 1497.7844    71.6    6.14 04:40:28.51M
2018-10-27T17:14:26.771Z|I-OCEAN7-304-1214551|  27.15  13.676  36.998  30.688 1497.7834    71.8    6.15 04:40:33.57M
2018-10-27T17:14:31.830Z|I-OCEAN7-304-1214551|  27.15  13.676  36.953  30.646 1497.7338    72.2    6.19 04:40:38.63M
2018-10-27T17:14:36.892Z|I-OCEAN7-304-1214551|  27.19  13.676  36.947  30.640 1497.7283    72.3    6.20 04:40:43.68M
2018-10-27T17:14:41.950Z|I-OCEAN7-304-1214551|  27.18  13.676  36.950  30.644 1497.7314    72.1    6.18 04:40:48.74M
2018-10-27T17:14:47.010Z|I-OCEAN7-304-1214551|  27.20  13.676  36.994  30.684 1497.7786    72.1    6.18 04:40:53.80M
2018-10-27T17:14:52.066Z|I-OCEAN7-304-1214551|  27.20  13.675  37.001  30.690 1497.7858    71.9    6.16 04:40:58.86M
2018-10-27T17:14:57.131Z|I-OCEAN7-304-1214551|  27.22  13.675  37.002  30.692 1497.7867    71.8    6.16 04:41:03.92M