2018-10-27T17:11:04.641Z|I-OCEAN7-304-1214551|  27.14  13.677  36.971  30.662 1497.7560    73.4    6.29 04:37:11.44M
2018-10-27T17:11:09.702Z|I-OCEAN7-304-1214551|  27.13  13.677  36.986  30.676 1497.7729    73.2    6.27 04:37:16.49M
2018-10-27T17:11:14.762Z|I-OCEAN7-304-1214551|  27.13  13.677  36.988  30.677 1497.7739    73.0    6.25 04:37:21.55M
2018-10-27T17:11:19.822Z|I-OCEAN7-304-1214551|  27.13  13.677  36.988  30.678 1497.7739    73.0    6.26 04:37:26.61M
2018-10-27T17:11:24.882Z|I-OCEAN7-304-1214551|  27.14  13.677  37.049  30.734 1497.8401    72.9    6.25 04:37:31.67M
2018-10-27T17:11:29.943Z|I-OCEAN7-304-1214551|  27.17  13.676  37.056  30.741 1497.8473    73.3    6.28 04:37:36.73M
2018-10-27T17:11:35.003Z|I-OCEAN7-304-1214551|  27.14  13.677  37.086  30.768 1497.8799    73.1    6.26 04:37:41.79M
2018-10-27T17:11:40.063Z|I-OCEAN7-304-1214551|  27.19  13.677  37.055  30.739 1497.8470    73.8    6.32 04:37:46.85M
2018-10-27T17:11:45.118Z|I-OCEAN7-304-1214551|  27.16  13.677  37.030  30.716 1497.8203    73.6    6.31 04:37:51.90M
2018-10-27T17:11:50.178Z|I-OCEAN7-304-1214551|  27.16  13.677  37.030  30.717 1497.8196    74.1    6.35 04:37:56.96M
2018-10-27T17:11:55.239Z|I-OCEAN7-304-1214551|  27.13  13.676  37.030  30.717 1497.8182    73.6    6.31 04:38:02.04M