2018-10-27T17:09:03.212Z|I-OCEAN7-304-1214551|  27.05  13.677  37.086  30.768 1497.8799    72.4    6.20 04:35:10.01M
2018-10-27T17:09:08.272Z|I-OCEAN7-304-1214551|  27.06  13.677  37.430  31.086 1498.2528    72.7    6.21 04:35:15.06M
2018-10-27T17:09:13.332Z|I-OCEAN7-304-1214551|  27.08  13.677  37.473  31.126 1498.2997    72.5    6.20 04:35:20.12M
2018-10-27T17:09:18.392Z|I-OCEAN7-304-1214551|  27.10  13.677  37.368  31.028 1498.1852    72.5    6.20 04:35:25.18M
2018-10-27T17:09:23.452Z|I-OCEAN7-304-1214551|  27.10  13.677  37.264  30.933 1498.0726    72.6    6.21 04:35:30.24M
2018-10-27T17:09:28.513Z|I-OCEAN7-304-1214551|  27.07  13.677  37.186  30.861 1497.9872    72.3    6.19 04:35:35.30M
2018-10-27T17:09:33.573Z|I-OCEAN7-304-1214551|  27.11  13.676  37.093  30.774 1497.8855    72.6    6.22 04:35:40.36M
2018-10-27T17:09:38.633Z|I-OCEAN7-304-1214551|  27.17  13.676  37.063  30.747 1497.8536    72.4    6.20 04:35:45.42M
2018-10-27T17:09:43.688Z|I-OCEAN7-304-1214551|  27.15  13.676  37.031  30.718 1497.8182    72.8    6.24 04:35:50.48M
2018-10-27T17:09:48.748Z|I-OCEAN7-304-1214551|  27.10  13.675  37.031  30.719 1497.8171    72.8    6.24 04:35:55.54M
2018-10-27T17:09:53.804Z|I-OCEAN7-304-1214551|  27.10  13.675  37.031  30.718 1497.8164    72.8    6.24 04:36:00.59M
2018-10-27T17:09:58.869Z|I-OCEAN7-304-1214551|  27.10  13.675  37.030  30.717 1497.8151    73.1    6.26 04:36:05.65M