2018-10-27T17:07:02.042Z|I-OCEAN7-304-1214551|  27.07  13.677  37.057  30.741 1497.8478    72.8    6.24 04:33:08.81M
2018-10-27T17:07:07.097Z|I-OCEAN7-304-1214551|  27.04  13.677  37.066  30.749 1497.8572    73.0    6.26 04:33:13.87M
2018-10-27T17:07:12.157Z|I-OCEAN7-304-1214551|  27.10  13.677  37.066  30.749 1497.8583    73.4    6.29 04:33:18.93M
2018-10-27T17:07:17.217Z|I-OCEAN7-304-1214551|  27.07  13.677  37.067  30.750 1497.8589    73.1    6.26 04:33:24.01M
2018-10-27T17:07:22.278Z|I-OCEAN7-304-1214551|  27.05  13.677  37.077  30.759 1497.8690    72.3    6.20 04:33:29.07M
2018-10-27T17:07:27.338Z|I-OCEAN7-304-1214551|  27.05  13.677  37.078  30.761 1497.8711    72.1    6.18 04:33:34.12M
2018-10-27T17:07:32.398Z|I-OCEAN7-304-1214551|  27.05  13.677  37.071  30.754 1497.8634    72.1    6.18 04:33:39.18M
2018-10-27T17:07:37.458Z|I-OCEAN7-304-1214551|  27.06  13.677  37.071  30.754 1497.8633    71.9    6.16 04:33:44.24M
2018-10-27T17:07:42.513Z|I-OCEAN7-304-1214551|  27.06  13.677  37.041  30.726 1497.8304    72.5    6.21 04:33:49.30M
2018-10-27T17:07:47.578Z|I-OCEAN7-304-1214551|  27.06  13.677  37.040  30.726 1497.8297    73.1    6.26 04:33:54.36M
2018-10-27T17:07:52.639Z|I-OCEAN7-304-1214551|  27.13  13.677  36.989  30.679 1497.7761    73.4    6.29 04:33:59.42M
2018-10-27T17:07:57.699Z|I-OCEAN7-304-1214551|  27.09  13.677  36.980  30.670 1497.7657    72.7    6.23 04:34:04.48M