2018-10-27T17:05:00.612Z|I-OCEAN7-304-1214551|  27.05  13.676  37.158  30.835 1497.9561    73.0    6.25 04:31:07.38M
2018-10-27T17:05:05.673Z|I-OCEAN7-304-1214551|  27.05  13.676  37.235  30.906 1498.0392    73.2    6.27 04:31:12.44M
2018-10-27T17:05:10.732Z|I-OCEAN7-304-1214551|  27.04  13.676  37.227  30.899 1498.0303    73.2    6.27 04:31:17.50M
2018-10-27T17:05:15.788Z|I-OCEAN7-304-1214551|  27.04  13.676  37.226  30.897 1498.0287    73.0    6.25 04:31:22.56M
2018-10-27T17:05:20.852Z|I-OCEAN7-304-1214551|  27.05  13.676  37.223  30.895 1498.0253    72.4    6.20 04:31:27.62M
2018-10-27T17:05:25.908Z|I-OCEAN7-304-1214551|  27.13  13.676  37.217  30.889 1498.0203    72.0    6.16 04:31:32.68M
2018-10-27T17:05:30.971Z|I-OCEAN7-304-1214551|  27.08  13.676  37.182  30.857 1497.9819    72.1    6.17 04:31:37.74M
2018-10-27T17:05:36.029Z|I-OCEAN7-304-1214551|  27.08  13.676  37.211  30.884 1498.0139    72.5    6.21 04:31:42.80M
2018-10-27T17:05:41.092Z|I-OCEAN7-304-1214551|  27.06  13.676  37.222  30.894 1498.0255    72.3    6.19 04:31:47.85M
2018-10-27T17:05:46.149Z|I-OCEAN7-304-1214551|  27.02  13.677  37.177  30.852 1497.9766    72.3    6.19 04:31:52.91M
2018-10-27T17:05:51.204Z|I-OCEAN7-304-1214551|  27.06  13.677  37.132  30.811 1497.9286    72.6    6.22 04:31:57.97M
2018-10-27T17:05:56.264Z|I-OCEAN7-304-1214551|  27.08  13.676  37.107  30.788 1497.9015    72.4    6.20 04:32:03.05M