2018-10-27T17:03:04.758Z|I-OCEAN7-304-1214551|  27.00  13.678  37.917  31.535 1498.7842    73.0    6.22 04:29:11.53M
2018-10-27T17:03:09.819Z|I-OCEAN7-304-1214551|  27.00  13.678  37.871  31.493 1498.7335    73.0    6.22 04:29:16.58M
2018-10-27T17:03:14.879Z|I-OCEAN7-304-1214551|  27.00  13.678  37.821  31.446 1498.6781    73.0    6.22 04:29:21.64M
2018-10-27T17:03:19.934Z|I-OCEAN7-304-1214551|  27.00  13.677  37.878  31.499 1498.7400    72.9    6.22 04:29:26.70M
2018-10-27T17:03:24.999Z|I-OCEAN7-304-1214551|  27.01  13.677  37.878  31.499 1498.7401    72.4    6.18 04:29:31.76M
2018-10-27T17:03:30.054Z|I-OCEAN7-304-1214551|  27.01  13.677  37.872  31.494 1498.7329    73.7    6.29 04:29:36.82M
2018-10-27T17:03:35.115Z|I-OCEAN7-304-1214551|  27.01  13.678  37.871  31.492 1498.7322    73.7    6.29 04:29:41.87M
2018-10-27T17:03:39.920Z|I-OCEAN7-304-1214551|  27.03  13.678  37.870  31.491 1498.7324    73.4    6.26 04:29:46.94M
2018-10-27T17:03:44.975Z|I-OCEAN7-304-1214551|  27.06  13.678  37.764  31.393 1498.6171    73.0    6.23 04:29:51.74M
2018-10-27T17:03:50.035Z|I-OCEAN7-304-1214551|  27.03  13.678  37.587  31.230 1498.4254    72.9    6.23 04:29:56.80M
2018-10-27T17:03:55.095Z|I-OCEAN7-304-1214551|  27.04  13.678  37.298  30.963 1498.1119    72.7    6.22 04:30:01.86M