2018-10-27T17:01:03.584Z|I-OCEAN7-304-1214551|  27.00  13.676  37.829  31.455 1498.6823    72.2    6.16 04:27:10.35M
2018-10-27T17:01:08.653Z|I-OCEAN7-304-1214551|  27.05  13.676  37.828  31.455 1498.6827    72.3    6.16 04:27:15.41M
2018-10-27T17:01:13.705Z|I-OCEAN7-304-1214551|  27.03  13.676  37.864  31.488 1498.7223    73.0    6.22 04:27:20.47M
2018-10-27T17:01:18.765Z|I-OCEAN7-304-1214551|  27.04  13.676  37.874  31.497 1498.7330    73.9    6.30 04:27:25.53M
2018-10-27T17:01:23.820Z|I-OCEAN7-304-1214551|  27.01  13.676  37.876  31.498 1498.7339    73.8    6.29 04:27:30.59M
2018-10-27T17:01:28.885Z|I-OCEAN7-304-1214551|  27.01  13.676  37.877  31.499 1498.7356    74.2    6.33 04:27:35.64M
2018-10-27T17:01:33.945Z|I-OCEAN7-304-1214551|  27.01  13.676  37.849  31.473 1498.7062    73.7    6.29 04:27:40.70M
2018-10-27T17:01:39.006Z|I-OCEAN7-304-1214551|  27.00  13.677  37.884  31.505 1498.7448    73.2    6.24 04:27:45.76M
2018-10-27T17:01:44.061Z|I-OCEAN7-304-1214551|  26.99  13.677  37.884  31.505 1498.7449    72.6    6.19 04:27:50.82M
2018-10-27T17:01:49.121Z|I-OCEAN7-304-1214551|  27.02  13.677  37.843  31.467 1498.7007    72.2    6.16 04:27:55.88M
2018-10-27T17:01:54.176Z|I-OCEAN7-304-1214551|  27.02  13.677  37.864  31.487 1498.7250    72.6    6.19 04:28:00.94M
2018-10-27T17:01:59.246Z|I-OCEAN7-304-1214551|  27.02  13.678  37.864  31.486 1498.7251    73.1    6.24 04:28:06.01M