2018-10-27T16:58:02.218Z|I-OCEAN7-304-1214551|  27.00  13.676  37.842  31.467 1498.6978    72.9    6.22 04:24:08.96M
2018-10-27T16:58:07.023Z|I-OCEAN7-304-1214551|  26.97  13.676  37.842  31.467 1498.6978    72.9    6.22 04:24:14.04M
2018-10-27T16:58:12.078Z|I-OCEAN7-304-1214551|  26.96  13.677  37.842  31.466 1498.6981    72.1    6.15 04:24:18.83M
2018-10-27T16:58:17.139Z|I-OCEAN7-304-1214551|  26.94  13.677  37.842  31.466 1498.6986    71.6    6.10 04:24:23.88M
2018-10-27T16:58:22.199Z|I-OCEAN7-304-1214551|  26.94  13.677  37.842  31.466 1498.6995    72.1    6.15 04:24:28.94M
2018-10-27T16:58:27.259Z|I-OCEAN7-304-1214551|  26.97  13.677  37.842  31.466 1498.7006    72.6    6.19 04:24:34.02M
2018-10-27T16:58:32.319Z|I-OCEAN7-304-1214551|  27.00  13.678  37.837  31.461 1498.6953    72.5    6.18 04:24:39.08M
2018-10-27T16:58:37.379Z|I-OCEAN7-304-1214551|  27.00  13.678  37.836  31.460 1498.6956    72.2    6.16 04:24:44.14M
2018-10-27T16:58:42.439Z|I-OCEAN7-304-1214551|  27.00  13.678  37.876  31.497 1498.7388    72.0    6.14 04:24:49.20M
2018-10-27T16:58:47.500Z|I-OCEAN7-304-1214551|  26.97  13.678  38.308  31.897 1499.2094    72.6    6.18 04:24:54.26M
2018-10-27T16:58:52.560Z|I-OCEAN7-304-1214551|  26.97  13.678  38.423  32.003 1499.3339    72.5    6.17 04:24:59.32M
2018-10-27T16:58:57.615Z|I-OCEAN7-304-1214551|  26.97  13.678  38.318  31.906 1499.2192    71.9    6.11 04:25:04.38M