2018-10-27T16:56:01.314Z|I-OCEAN7-304-1214551|  26.91  13.677  37.824  31.450 1498.6801    72.6    6.19 04:22:08.06M
2018-10-27T16:56:06.109Z|I-OCEAN7-304-1214551|  26.93  13.677  37.890  31.511 1498.7517    72.7    6.20 04:22:13.13M
2018-10-27T16:56:11.172Z|I-OCEAN7-304-1214551|  26.97  13.677  37.901  31.521 1498.7638    73.1    6.23 04:22:17.91M
2018-10-27T16:56:16.229Z|I-OCEAN7-304-1214551|  26.98  13.677  37.902  31.522 1498.7656    73.8    6.29 04:22:22.97M
2018-10-27T16:56:21.295Z|I-OCEAN7-304-1214551|  26.96  13.677  37.904  31.524 1498.7675    73.4    6.26 04:22:28.04M
2018-10-27T16:56:26.345Z|I-OCEAN7-304-1214551|  26.97  13.677  37.891  31.511 1498.7528    73.1    6.23 04:22:33.10M
2018-10-27T16:56:31.405Z|I-OCEAN7-304-1214551|  26.97  13.677  37.884  31.505 1498.7458    72.7    6.19 04:22:38.16M
2018-10-27T16:56:36.205Z|I-OCEAN7-304-1214551|  26.96  13.677  37.872  31.494 1498.7327    72.8    6.21 04:22:43.22M
2018-10-27T16:56:41.270Z|I-OCEAN7-304-1214551|  26.96  13.678  37.871  31.493 1498.7321    72.8    6.21 04:22:48.02M
2018-10-27T16:56:46.325Z|I-OCEAN7-304-1214551|  26.99  13.678  37.890  31.510 1498.7533    73.4    6.26 04:22:53.09M
2018-10-27T16:56:51.386Z|I-OCEAN7-304-1214551|  26.99  13.678  37.899  31.518 1498.7639    73.2    6.24 04:22:58.14M
2018-10-27T16:56:56.446Z|I-OCEAN7-304-1214551|  26.99  13.678  37.900  31.519 1498.7661    73.2    6.24 04:23:03.20M