2018-10-27T16:54:00.140Z|I-OCEAN7-304-1214551|  26.94  13.682  37.964  31.575 1498.8438    73.1    6.23 04:20:06.87M
2018-10-27T16:54:05.200Z|I-OCEAN7-304-1214551|  26.95  13.682  37.959  31.570 1498.8384    72.6    6.18 04:20:11.93M
2018-10-27T16:54:10.260Z|I-OCEAN7-304-1214551|  26.96  13.682  37.865  31.483 1498.7350    72.6    6.19 04:20:17.01M
2018-10-27T16:54:15.320Z|I-OCEAN7-304-1214551|  26.93  13.682  37.830  31.451 1498.6958    72.5    6.18 04:20:22.07M
2018-10-27T16:54:20.377Z|I-OCEAN7-304-1214551|  26.92  13.681  37.836  31.458 1498.7017    71.9    6.13 04:20:27.13M
2018-10-27T16:54:25.441Z|I-OCEAN7-304-1214551|  26.94  13.681  37.838  31.459 1498.7025    71.8    6.12 04:20:32.18M
2018-10-27T16:54:30.497Z|I-OCEAN7-304-1214551|  26.94  13.680  37.839  31.461 1498.7036    72.4    6.17 04:20:37.24M
2018-10-27T16:54:35.556Z|I-OCEAN7-304-1214551|  26.94  13.680  37.841  31.463 1498.7047    72.3    6.17 04:20:42.30M
2018-10-27T16:54:40.616Z|I-OCEAN7-304-1214551|  26.95  13.680  37.844  31.466 1498.7073    72.8    6.21 04:20:47.36M
2018-10-27T16:54:45.676Z|I-OCEAN7-304-1214551|  26.95  13.679  37.844  31.466 1498.7063    73.4    6.26 04:20:52.42M
2018-10-27T16:54:50.737Z|I-OCEAN7-304-1214551|  26.91  13.679  37.817  31.441 1498.6768    73.6    6.28 04:20:57.48M
2018-10-27T16:54:55.797Z|I-OCEAN7-304-1214551|  26.91  13.678  37.818  31.443 1498.6737    73.3    6.25 04:21:02.54M