2018-10-27T16:54:00.140Z|I-OCEAN7-304-1214551| 26.94 13.682 37.964 31.575 1498.8438 73.1 6.23 04:20:06.87M 2018-10-27T16:54:05.200Z|I-OCEAN7-304-1214551| 26.95 13.682 37.959 31.570 1498.8384 72.6 6.18 04:20:11.93M 2018-10-27T16:54:10.260Z|I-OCEAN7-304-1214551| 26.96 13.682 37.865 31.483 1498.7350 72.6 6.19 04:20:17.01M 2018-10-27T16:54:15.320Z|I-OCEAN7-304-1214551| 26.93 13.682 37.830 31.451 1498.6958 72.5 6.18 04:20:22.07M 2018-10-27T16:54:20.377Z|I-OCEAN7-304-1214551| 26.92 13.681 37.836 31.458 1498.7017 71.9 6.13 04:20:27.13M 2018-10-27T16:54:25.441Z|I-OCEAN7-304-1214551| 26.94 13.681 37.838 31.459 1498.7025 71.8 6.12 04:20:32.18M 2018-10-27T16:54:30.497Z|I-OCEAN7-304-1214551| 26.94 13.680 37.839 31.461 1498.7036 72.4 6.17 04:20:37.24M 2018-10-27T16:54:35.556Z|I-OCEAN7-304-1214551| 26.94 13.680 37.841 31.463 1498.7047 72.3 6.17 04:20:42.30M 2018-10-27T16:54:40.616Z|I-OCEAN7-304-1214551| 26.95 13.680 37.844 31.466 1498.7073 72.8 6.21 04:20:47.36M 2018-10-27T16:54:45.676Z|I-OCEAN7-304-1214551| 26.95 13.679 37.844 31.466 1498.7063 73.4 6.26 04:20:52.42M 2018-10-27T16:54:50.737Z|I-OCEAN7-304-1214551| 26.91 13.679 37.817 31.441 1498.6768 73.6 6.28 04:20:57.48M 2018-10-27T16:54:55.797Z|I-OCEAN7-304-1214551| 26.91 13.678 37.818 31.443 1498.6737 73.3 6.25 04:21:02.54M