2018-10-27T16:52:04.286Z|I-OCEAN7-304-1214551|  26.90  13.679  38.025  31.634 1498.9020    71.7    6.11 04:18:11.28M
2018-10-27T16:52:09.346Z|I-OCEAN7-304-1214551|  26.90  13.679  38.025  31.634 1498.9022    71.9    6.12 04:18:16.09M
2018-10-27T16:52:14.406Z|I-OCEAN7-304-1214551|  26.90  13.679  37.987  31.599 1498.8605    71.6    6.10 04:18:21.15M
2018-10-27T16:52:19.466Z|I-OCEAN7-304-1214551|  26.90  13.679  37.981  31.593 1498.8546    71.6    6.10 04:18:26.21M
2018-10-27T16:52:24.526Z|I-OCEAN7-304-1214551|  26.91  13.679  37.942  31.556 1498.8120    71.5    6.09 04:18:31.27M
2018-10-27T16:52:29.587Z|I-OCEAN7-304-1214551|  26.96  13.680  37.942  31.556 1498.8136    71.4    6.09 04:18:36.32M
2018-10-27T16:52:34.642Z|I-OCEAN7-304-1214551|  26.92  13.680  37.942  31.557 1498.8131    71.6    6.10 04:18:41.38M
2018-10-27T16:52:39.707Z|I-OCEAN7-304-1214551|  26.92  13.680  37.942  31.556 1498.8130    71.4    6.09 04:18:46.44M
2018-10-27T16:52:44.762Z|I-OCEAN7-304-1214551|  26.92  13.680  37.941  31.556 1498.8124    71.7    6.11 04:18:51.50M
2018-10-27T16:52:49.567Z|I-OCEAN7-304-1214551|  26.92  13.680  37.941  31.556 1498.8124    72.6    6.18 04:18:56.56M
2018-10-27T16:52:54.623Z|I-OCEAN7-304-1214551|  26.89  13.680  37.941  31.556 1498.8119    72.8    6.20 04:19:01.37M
2018-10-27T16:52:59.683Z|I-OCEAN7-304-1214551|  26.91  13.680  37.941  31.555 1498.8114    73.4    6.26 04:19:06.42M