2018-10-27T16:50:03.637Z|I-OCEAN7-304-1214551| 26.89 13.677 38.151 31.753 1499.0330 72.0 6.13 04:16:10.37M 2018-10-27T16:50:08.792Z|I-OCEAN7-304-1214551| 26.89 13.677 38.089 31.695 1498.9666 72.0 6.13 04:16:15.43M 2018-10-27T16:50:13.757Z|I-OCEAN7-304-1214551| 26.85 13.677 38.065 31.673 1498.9409 71.4 6.08 04:16:20.58M 2018-10-27T16:50:18.819Z|I-OCEAN7-304-1214551| 26.84 13.678 38.041 31.650 1498.9149 72.1 6.14 04:16:25.54M 2018-10-27T16:50:23.877Z|I-OCEAN7-304-1214551| 26.86 13.678 38.040 31.649 1498.9152 73.1 6.23 04:16:30.60M 2018-10-27T16:50:28.677Z|I-OCEAN7-304-1214551| 26.83 13.678 37.965 31.579 1498.8333 73.4 6.25 04:16:35.66M 2018-10-27T16:50:33.737Z|I-OCEAN7-304-1214551| 26.83 13.678 38.019 31.629 1498.8931 73.0 6.22 04:16:40.47M 2018-10-27T16:50:38.793Z|I-OCEAN7-304-1214551| 26.83 13.679 38.019 31.628 1498.8936 72.8 6.20 04:16:45.52M 2018-10-27T16:50:43.857Z|I-OCEAN7-304-1214551| 26.84 13.679 38.018 31.627 1498.8937 72.6 6.18 04:16:50.58M 2018-10-27T16:50:48.913Z|I-OCEAN7-304-1214551| 26.88 13.679 38.017 31.626 1498.8928 72.2 6.15 04:16:55.64M 2018-10-27T16:50:53.977Z|I-OCEAN7-304-1214551| 26.88 13.679 37.965 31.578 1498.8364 71.9 6.12 04:17:00.70M 2018-10-27T16:50:59.033Z|I-OCEAN7-304-1214551| 26.90 13.679 37.958 31.572 1498.8303 71.9 6.13 04:17:05.76M