2018-10-27T16:50:03.637Z|I-OCEAN7-304-1214551|  26.89  13.677  38.151  31.753 1499.0330    72.0    6.13 04:16:10.37M
2018-10-27T16:50:08.792Z|I-OCEAN7-304-1214551|  26.89  13.677  38.089  31.695 1498.9666    72.0    6.13 04:16:15.43M
2018-10-27T16:50:13.757Z|I-OCEAN7-304-1214551|  26.85  13.677  38.065  31.673 1498.9409    71.4    6.08 04:16:20.58M
2018-10-27T16:50:18.819Z|I-OCEAN7-304-1214551|  26.84  13.678  38.041  31.650 1498.9149    72.1    6.14 04:16:25.54M
2018-10-27T16:50:23.877Z|I-OCEAN7-304-1214551|  26.86  13.678  38.040  31.649 1498.9152    73.1    6.23 04:16:30.60M
2018-10-27T16:50:28.677Z|I-OCEAN7-304-1214551|  26.83  13.678  37.965  31.579 1498.8333    73.4    6.25 04:16:35.66M
2018-10-27T16:50:33.737Z|I-OCEAN7-304-1214551|  26.83  13.678  38.019  31.629 1498.8931    73.0    6.22 04:16:40.47M
2018-10-27T16:50:38.793Z|I-OCEAN7-304-1214551|  26.83  13.679  38.019  31.628 1498.8936    72.8    6.20 04:16:45.52M
2018-10-27T16:50:43.857Z|I-OCEAN7-304-1214551|  26.84  13.679  38.018  31.627 1498.8937    72.6    6.18 04:16:50.58M
2018-10-27T16:50:48.913Z|I-OCEAN7-304-1214551|  26.88  13.679  38.017  31.626 1498.8928    72.2    6.15 04:16:55.64M
2018-10-27T16:50:53.977Z|I-OCEAN7-304-1214551|  26.88  13.679  37.965  31.578 1498.8364    71.9    6.12 04:17:00.70M
2018-10-27T16:50:59.033Z|I-OCEAN7-304-1214551|  26.90  13.679  37.958  31.572 1498.8303    71.9    6.13 04:17:05.76M