2018-10-27T16:45:00.839Z|I-OCEAN7-304-1214551|  26.82  13.677  37.816  31.443 1498.6674    70.9    6.05 04:11:07.55M
2018-10-27T16:45:05.898Z|I-OCEAN7-304-1214551|  26.82  13.677  37.850  31.474 1498.7042    70.7    6.03 04:11:12.61M
2018-10-27T16:45:10.960Z|I-OCEAN7-304-1214551|  26.80  13.677  37.850  31.474 1498.7039    71.0    6.05 04:11:17.67M
2018-10-27T16:45:16.019Z|I-OCEAN7-304-1214551|  26.80  13.677  37.811  31.438 1498.6616    71.0    6.06 04:11:22.73M
2018-10-27T16:45:21.080Z|I-OCEAN7-304-1214551|  26.80  13.677  37.811  31.437 1498.6617    71.8    6.13 04:11:27.79M
2018-10-27T16:45:26.141Z|I-OCEAN7-304-1214551|  26.83  13.677  37.835  31.459 1498.6891    72.3    6.16 04:11:32.85M
2018-10-27T16:45:31.195Z|I-OCEAN7-304-1214551|  26.82  13.677  37.835  31.459 1498.6897    72.9    6.22 04:11:37.91M
2018-10-27T16:45:36.259Z|I-OCEAN7-304-1214551|  26.82  13.678  37.835  31.459 1498.6908    72.8    6.21 04:11:42.96M
2018-10-27T16:45:41.321Z|I-OCEAN7-304-1214551|  26.79  13.678  37.850  31.473 1498.7068    72.9    6.22 04:11:48.04M
2018-10-27T16:45:46.116Z|I-OCEAN7-304-1214551|  26.83  13.678  37.959  31.574 1498.8265    72.3    6.16 04:11:53.10M
2018-10-27T16:45:51.171Z|I-OCEAN7-304-1214551|  26.83  13.678  38.115  31.718 1498.9971    71.8    6.12 04:11:57.89M
2018-10-27T16:45:56.236Z|I-OCEAN7-304-1214551|  26.83  13.678  38.207  31.803 1499.0972    71.5    6.09 04:12:02.94M