2018-10-27T16:43:04.729Z|I-OCEAN7-304-1214551|  26.79  13.677  37.745  31.377 1498.5908    71.9    6.14 04:09:11.44M
2018-10-27T16:43:09.785Z|I-OCEAN7-304-1214551|  26.75  13.677  37.776  31.405 1498.6241    72.0    6.15 04:09:16.50M
2018-10-27T16:43:14.845Z|I-OCEAN7-304-1214551|  26.75  13.677  37.784  31.412 1498.6334    72.2    6.16 04:09:21.56M
2018-10-27T16:43:19.905Z|I-OCEAN7-304-1214551|  26.79  13.678  37.798  31.425 1498.6501    72.7    6.20 04:09:26.62M
2018-10-27T16:43:24.965Z|I-OCEAN7-304-1214551|  26.75  13.678  37.799  31.425 1498.6512    73.2    6.25 04:09:31.67M
2018-10-27T16:43:30.025Z|I-OCEAN7-304-1214551|  26.79  13.679  37.800  31.426 1498.6537    73.9    6.30 04:09:36.73M
2018-10-27T16:43:35.086Z|I-OCEAN7-304-1214551|  26.79  13.679  37.811  31.436 1498.6683    73.8    6.30 04:09:41.79M
2018-10-27T16:43:40.146Z|I-OCEAN7-304-1214551|  26.84  13.679  37.843  31.465 1498.7035    73.9    6.31 04:09:46.85M
2018-10-27T16:43:45.201Z|I-OCEAN7-304-1214551|  26.82  13.679  37.843  31.465 1498.7017    73.9    6.30 04:09:51.91M
2018-10-27T16:43:50.261Z|I-OCEAN7-304-1214551|  26.77  13.679  37.841  31.464 1498.6989    73.5    6.27 04:09:56.97M
2018-10-27T16:43:55.321Z|I-OCEAN7-304-1214551|  26.77  13.678  37.840  31.464 1498.6973    72.7    6.20 04:10:02.04M