2018-10-27T16:41:03.554Z|I-OCEAN7-304-1214551|  26.73  13.678  37.869  31.491 1498.7268    71.8    6.12 04:07:10.26M
2018-10-27T16:41:08.609Z|I-OCEAN7-304-1214551|  26.72  13.678  37.869  31.491 1498.7271    71.5    6.10 04:07:15.32M
2018-10-27T16:41:13.670Z|I-OCEAN7-304-1214551|  26.76  13.678  37.869  31.491 1498.7280    71.6    6.11 04:07:20.38M
2018-10-27T16:41:18.730Z|I-OCEAN7-304-1214551|  26.76  13.678  37.870  31.491 1498.7281    71.8    6.12 04:07:25.44M
2018-10-27T16:41:23.790Z|I-OCEAN7-304-1214551|  26.79  13.678  37.833  31.457 1498.6893    72.5    6.19 04:07:30.50M
2018-10-27T16:41:28.859Z|I-OCEAN7-304-1214551|  26.78  13.678  37.826  31.450 1498.6814    73.3    6.25 04:07:35.56M
2018-10-27T16:41:33.911Z|I-OCEAN7-304-1214551|  26.76  13.678  37.825  31.449 1498.6803    73.6    6.28 04:07:40.62M
2018-10-27T16:41:38.971Z|I-OCEAN7-304-1214551|  26.75  13.679  37.825  31.449 1498.6802    73.2    6.24 04:07:45.67M
2018-10-27T16:41:44.031Z|I-OCEAN7-304-1214551|  26.78  13.679  37.824  31.449 1498.6808    73.1    6.24 04:07:50.73M
2018-10-27T16:41:49.091Z|I-OCEAN7-304-1214551|  26.76  13.679  37.821  31.445 1498.6768    72.7    6.20 04:07:55.79M
2018-10-27T16:41:54.151Z|I-OCEAN7-304-1214551|  26.79  13.679  37.820  31.445 1498.6769    73.1    6.24 04:08:00.85M
2018-10-27T16:41:59.212Z|I-OCEAN7-304-1214551|  26.75  13.679  37.809  31.435 1498.6647    73.2    6.24 04:08:05.91M