2018-10-27T16:39:02.124Z|I-OCEAN7-304-1214551|  26.73  13.678  37.700  31.334 1498.5444    72.8    6.21 04:05:08.82M
2018-10-27T16:39:07.185Z|I-OCEAN7-304-1214551|  26.72  13.678  37.745  31.376 1498.5930    72.3    6.17 04:05:13.88M
2018-10-27T16:39:12.245Z|I-OCEAN7-304-1214551|  26.72  13.678  37.794  31.421 1498.6454    71.9    6.14 04:05:18.94M
2018-10-27T16:39:17.300Z|I-OCEAN7-304-1214551|  26.74  13.678  37.818  31.443 1498.6711    73.0    6.23 04:05:24.01M
2018-10-27T16:39:22.360Z|I-OCEAN7-304-1214551|  26.67  13.678  37.818  31.444 1498.6705    73.9    6.30 04:05:29.07M
2018-10-27T16:39:27.420Z|I-OCEAN7-304-1214551|  26.72  13.678  37.819  31.444 1498.6727    73.8    6.29 04:05:34.13M
2018-10-27T16:39:32.481Z|I-OCEAN7-304-1214551|  26.68  13.678  37.820  31.445 1498.6736    73.6    6.28 04:05:39.19M
2018-10-27T16:39:37.541Z|I-OCEAN7-304-1214551|  26.73  13.679  37.856  31.477 1498.7140    73.7    6.29 04:05:44.25M
2018-10-27T16:39:42.601Z|I-OCEAN7-304-1214551|  26.67  13.679  37.856  31.478 1498.7135    74.0    6.31 04:05:49.31M
2018-10-27T16:39:47.659Z|I-OCEAN7-304-1214551|  26.71  13.679  37.864  31.485 1498.7235    73.4    6.26 04:05:54.36M
2018-10-27T16:39:52.721Z|I-OCEAN7-304-1214551|  26.71  13.679  37.866  31.487 1498.7249    73.0    6.23 04:05:59.42M
2018-10-27T16:39:57.779Z|I-OCEAN7-304-1214551|  26.71  13.679  37.849  31.471 1498.7062    73.2    6.25 04:06:04.48M