2018-10-27T16:37:00.689Z|I-OCEAN7-304-1214551|  26.71  13.677  37.838  31.463 1498.6907    72.5    6.18 04:03:07.39M
2018-10-27T16:37:05.750Z|I-OCEAN7-304-1214551|  26.71  13.677  37.838  31.462 1498.6904    73.9    6.30 04:03:12.45M
2018-10-27T16:37:10.810Z|I-OCEAN7-304-1214551|  26.69  13.677  37.836  31.461 1498.6881    73.7    6.28 04:03:17.51M
2018-10-27T16:37:15.870Z|I-OCEAN7-304-1214551|  26.69  13.677  37.836  31.461 1498.6880    73.9    6.31 04:03:22.56M
2018-10-27T16:37:20.925Z|I-OCEAN7-304-1214551|  26.67  13.677  37.848  31.472 1498.7008    73.8    6.30 04:03:27.62M
2018-10-27T16:37:25.985Z|I-OCEAN7-304-1214551|  26.67  13.677  37.864  31.486 1498.7170    73.7    6.29 04:03:32.68M
2018-10-27T16:37:31.051Z|I-OCEAN7-304-1214551|  26.70  13.677  37.864  31.487 1498.7190    73.1    6.23 04:03:37.74M
2018-10-27T16:37:36.106Z|I-OCEAN7-304-1214551|  26.66  13.677  37.849  31.473 1498.7021    72.7    6.20 04:03:42.80M
2018-10-27T16:37:41.171Z|I-OCEAN7-304-1214551|  26.70  13.678  37.849  31.472 1498.7031    72.1    6.15 04:03:47.86M
2018-10-27T16:37:46.226Z|I-OCEAN7-304-1214551|  26.72  13.678  37.839  31.463 1498.6936    72.0    6.14 04:03:52.92M
2018-10-27T16:37:51.286Z|I-OCEAN7-304-1214551|  26.72  13.678  37.824  31.449 1498.6782    71.7    6.12 04:03:58.98M
2018-10-27T16:37:56.347Z|I-OCEAN7-304-1214551|  26.70  13.678  37.823  31.448 1498.6770    72.2    6.16 04:04:03.05M