2018-10-27T16:35:04.319Z|I-OCEAN7-304-1214551| 26.69 13.677 37.882 31.503 1498.7375 72.3 6.16 04:01:11.04M 2018-10-27T16:35:09.380Z|I-OCEAN7-304-1214551| 26.67 13.677 37.882 31.503 1498.7374 72.4 6.17 04:01:16.08M 2018-10-27T16:35:14.440Z|I-OCEAN7-304-1214551| 26.64 13.677 37.866 31.488 1498.7198 72.3 6.16 04:01:21.14M 2018-10-27T16:35:19.498Z|I-OCEAN7-304-1214551| 26.67 13.677 37.862 31.485 1498.7177 72.3 6.16 04:01:26.19M 2018-10-27T16:35:24.555Z|I-OCEAN7-304-1214551| 26.67 13.677 37.859 31.482 1498.7135 71.8 6.12 04:01:31.25M 2018-10-27T16:35:29.618Z|I-OCEAN7-304-1214551| 26.67 13.677 37.856 31.479 1498.7094 71.5 6.10 04:01:36.31M 2018-10-27T16:35:34.676Z|I-OCEAN7-304-1214551| 26.65 13.677 37.852 31.475 1498.7048 71.3 6.08 04:01:41.37M 2018-10-27T16:35:39.739Z|I-OCEAN7-304-1214551| 26.66 13.677 37.848 31.472 1498.7006 71.6 6.11 04:01:46.43M 2018-10-27T16:35:44.796Z|I-OCEAN7-304-1214551| 26.66 13.677 37.852 31.476 1498.7052 73.8 6.29 04:01:51.49M 2018-10-27T16:35:49.859Z|I-OCEAN7-304-1214551| 26.67 13.677 37.852 31.475 1498.7050 75.0 6.39 04:01:56.54M 2018-10-27T16:35:54.917Z|I-OCEAN7-304-1214551| 26.69 13.677 37.843 31.468 1498.6957 75.0 6.39 04:02:01.60M 2018-10-27T16:35:59.979Z|I-OCEAN7-304-1214551| 26.66 13.677 37.844 31.468 1498.6971 73.8 6.29 04:02:06.66M